BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
NEAR Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $5.84 | -0.53% |
| Oct 11, 2026 | $5.87 | +10.99% |
| Oct 10, 2026 | $5.29 | +18.54% |
| Oct 9, 2026 | $4.46 | -16.37% |
| Oct 8, 2026 | $5.33 | +5.29% |
| Oct 7, 2026 | $5.07 | -4.20% |
| Oct 6, 2026 | $5.29 | +7.65% |
| Oct 5, 2026 | $4.91 | +1.73% |
| Oct 4, 2026 | $4.83 | +2.96% |
| Oct 3, 2026 | $4.69 | -2.42% |
| Oct 2, 2026 | $4.81 | -9.90% |
| Oct 1, 2026 | $5.34 | +9.18% |
| Sep 30, 2026 | $4.89 | +1.41% |
| Sep 29, 2026 | $4.82 | -10.60% |
| Sep 28, 2026 | $5.39 | +7.03% |
| Sep 27, 2026 | $5.04 | +1.72% |
| Sep 26, 2026 | $4.95 | +7.87% |
| Sep 25, 2026 | $4.59 | +5.91% |
| Sep 24, 2026 | $4.33 | -1.79% |
| Sep 23, 2026 | $4.41 | +3.40% |
| Sep 22, 2026 | $4.27 | +2.49% |
| Sep 21, 2026 | $4.16 | +16.08% |
| Sep 20, 2026 | $3.59 | -4.68% |
| Sep 19, 2026 | $3.76 | +19.50% |
| Sep 18, 2026 | $3.15 | +20.36% |
| Sep 17, 2026 | $2.62 | +12.02% |
| Sep 16, 2026 | $2.34 | -5.38% |
| Sep 15, 2026 | $2.47 | +7.34% |
| Sep 14, 2026 | $2.30 | -2.99% |
| Sep 13, 2026 | $2.37 | +0.29% |
| Sep 12, 2026 | $2.36 | -3.25% |
| Sep 11, 2026 | $2.44 | -1.68% |
| Sep 10, 2026 | $2.48 | +7.09% |
| Sep 9, 2026 | $2.32 | +0.65% |
| Sep 8, 2026 | $2.31 | -5.39% |
| Sep 7, 2026 | $2.44 | +11.19% |
| Sep 6, 2026 | $2.19 | +0.91% |
| Sep 5, 2026 | $2.17 | +11.14% |
| Sep 4, 2026 | $1.95 | +3.62% |
| Sep 3, 2026 | $1.89 | -0.02% |
| Sep 2, 2026 | $1.89 | -1.73% |
| Sep 1, 2026 | $1.92 | +5.59% |
| Aug 31, 2026 | $1.82 | -2.68% |
| Aug 30, 2026 | $1.87 | +2.43% |
| Aug 29, 2026 | $1.82 | -5.39% |
| Aug 28, 2026 | $1.93 | +1.45% |
| Aug 27, 2026 | $1.90 | +2.14% |
| Aug 26, 2026 | $1.86 | -4.78% |
| Aug 25, 2026 | $1.95 | -3.00% |
| Aug 24, 2026 | $2.01 | +7.22% |
| Aug 23, 2026 | $1.88 | -4.46% |
| Aug 22, 2026 | $1.97 | +11.26% |
| Aug 21, 2026 | $1.77 | +2.13% |
| Aug 20, 2026 | $1.73 | +8.97% |
| Aug 19, 2026 | $1.59 | -2.96% |
| Aug 18, 2026 | $1.64 | +2.18% |
| Aug 17, 2026 | $1.60 | -1.02% |
| Aug 16, 2026 | $1.62 | -1.32% |
| Aug 15, 2026 | $1.64 | +0.03% |
| Aug 14, 2026 | $1.64 | -0.22% |
| Aug 13, 2026 | $1.64 | +1.53% |
| Aug 12, 2026 | $1.62 | +1.14% |
| Aug 11, 2026 | $1.60 | +0.10% |
| Aug 10, 2026 | $1.60 | -0.80% |
| Aug 9, 2026 | $1.61 | +1.27% |
| Aug 8, 2026 | $1.59 | -3.96% |
| Aug 7, 2026 | $1.66 | -2.45% |
| Aug 6, 2026 | $1.70 | -1.83% |
| Aug 5, 2026 | $1.73 | -0.27% |
| Aug 4, 2026 | $1.73 | +1.08% |
| Aug 3, 2026 | $1.72 | +2.52% |
| Aug 2, 2026 | $1.67 | +0.66% |
| Aug 1, 2026 | $1.66 | -0.84% |
| Jul 31, 2026 | $1.68 | +3.48% |
| Jul 30, 2026 | $1.62 | -1.96% |
| Jul 29, 2026 | $1.65 | -2.05% |
| Jul 28, 2026 | $1.69 | -8.14% |
| Jul 27, 2026 | $1.84 | +2.51% |
| Jul 26, 2026 | $1.79 | -0.75% |
| Jul 25, 2026 | $1.81 | -4.15% |
| Jul 24, 2026 | $1.88 | +0.84% |
| Jul 23, 2026 | $1.87 | -3.48% |
| Jul 22, 2026 | $1.94 | -2.10% |
| Jul 21, 2026 | $1.98 | +3.18% |
| Jul 20, 2026 | $1.92 | -0.81% |
| Jul 19, 2026 | $1.93 | +0.24% |
| Jul 18, 2026 | $1.93 | -1.89% |
| Jul 17, 2026 | $1.96 | -4.97% |
| Jul 16, 2026 | $2.07 | +2.76% |
| Jul 15, 2026 | $2.01 | +4.70% |