BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
NEO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.66 | -1.48% |
| Oct 11, 2026 | $2.70 | +4.68% |
| Oct 10, 2026 | $2.58 | +9.46% |
| Oct 9, 2026 | $2.36 | -3.03% |
| Oct 8, 2026 | $2.43 | -4.26% |
| Oct 7, 2026 | $2.54 | -1.81% |
| Oct 6, 2026 | $2.58 | +0.57% |
| Oct 5, 2026 | $2.57 | +1.05% |
| Oct 4, 2026 | $2.54 | +0.26% |
| Oct 3, 2026 | $2.54 | +0.32% |
| Oct 2, 2026 | $2.53 | -0.48% |
| Oct 1, 2026 | $2.54 | +1.39% |
| Sep 30, 2026 | $2.51 | -0.69% |
| Sep 29, 2026 | $2.52 | -6.51% |
| Sep 28, 2026 | $2.70 | +1.08% |
| Sep 27, 2026 | $2.67 | -1.03% |
| Sep 26, 2026 | $2.70 | +3.51% |
| Sep 25, 2026 | $2.61 | +4.99% |
| Sep 24, 2026 | $2.48 | -5.92% |
| Sep 23, 2026 | $2.64 | +5.12% |
| Sep 22, 2026 | $2.51 | +4.31% |
| Sep 21, 2026 | $2.41 | -0.65% |
| Sep 20, 2026 | $2.42 | +3.92% |
| Sep 19, 2026 | $2.33 | +9.28% |
| Sep 18, 2026 | $2.13 | +1.03% |
| Sep 17, 2026 | $2.11 | +1.16% |
| Sep 16, 2026 | $2.09 | -6.10% |
| Sep 15, 2026 | $2.22 | -2.00% |
| Sep 14, 2026 | $2.27 | +3.41% |
| Sep 13, 2026 | $2.19 | +2.95% |
| Sep 12, 2026 | $2.13 | +2.37% |
| Sep 11, 2026 | $2.08 | -4.50% |
| Sep 10, 2026 | $2.18 | -1.55% |
| Sep 9, 2026 | $2.21 | +1.08% |
| Sep 8, 2026 | $2.19 | +0.67% |
| Sep 7, 2026 | $2.17 | +1.56% |
| Sep 6, 2026 | $2.14 | +2.53% |
| Sep 5, 2026 | $2.09 | -0.57% |
| Sep 4, 2026 | $2.10 | +4.70% |
| Sep 3, 2026 | $2.01 | -1.04% |
| Sep 2, 2026 | $2.03 | -0.61% |
| Sep 1, 2026 | $2.04 | +1.51% |
| Aug 31, 2026 | $2.01 | -3.58% |
| Aug 30, 2026 | $2.08 | -1.18% |
| Aug 29, 2026 | $2.11 | -5.02% |
| Aug 28, 2026 | $2.22 | -3.38% |
| Aug 27, 2026 | $2.30 | +7.49% |
| Aug 26, 2026 | $2.14 | -2.26% |
| Aug 25, 2026 | $2.19 | -0.10% |
| Aug 24, 2026 | $2.19 | +3.79% |
| Aug 23, 2026 | $2.11 | -2.16% |
| Aug 22, 2026 | $2.16 | +11.15% |
| Aug 21, 2026 | $1.94 | +7.24% |
| Aug 20, 2026 | $1.81 | +7.23% |
| Aug 19, 2026 | $1.69 | +0.20% |
| Aug 18, 2026 | $1.68 | +1.64% |
| Aug 17, 2026 | $1.66 | -1.27% |
| Aug 16, 2026 | $1.68 | -0.86% |
| Aug 15, 2026 | $1.69 | +0.46% |
| Aug 14, 2026 | $1.68 | +1.12% |
| Aug 13, 2026 | $1.67 | -4.68% |
| Aug 12, 2026 | $1.75 | -1.90% |
| Aug 11, 2026 | $1.78 | -2.64% |
| Aug 10, 2026 | $1.83 | -1.29% |
| Aug 9, 2026 | $1.85 | +0.97% |
| Aug 8, 2026 | $1.84 | -0.64% |
| Aug 7, 2026 | $1.85 | -1.19% |
| Aug 6, 2026 | $1.87 | +0.14% |
| Aug 5, 2026 | $1.87 | -0.18% |
| Aug 4, 2026 | $1.87 | +2.48% |
| Aug 3, 2026 | $1.83 | +0.11% |
| Aug 2, 2026 | $1.82 | -1.15% |
| Aug 1, 2026 | $1.84 | +1.17% |
| Jul 31, 2026 | $1.82 | +0.46% |
| Jul 30, 2026 | $1.82 | -5.00% |
| Jul 29, 2026 | $1.91 | +0.55% |
| Jul 28, 2026 | $1.90 | -4.54% |
| Jul 27, 2026 | $1.99 | +1.12% |
| Jul 26, 2026 | $1.97 | -0.62% |
| Jul 25, 2026 | $1.98 | -3.63% |
| Jul 24, 2026 | $2.06 | +1.56% |
| Jul 23, 2026 | $2.02 | -0.77% |
| Jul 22, 2026 | $2.04 | +1.65% |
| Jul 21, 2026 | $2.01 | -1.92% |
| Jul 20, 2026 | $2.05 | +2.33% |
| Jul 19, 2026 | $2.00 | +2.78% |
| Jul 18, 2026 | $1.95 | +0.32% |
| Jul 17, 2026 | $1.94 | -1.76% |
| Jul 16, 2026 | $1.97 | -0.44% |
| Jul 15, 2026 | $1.98 | +3.55% |