BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NERO Chain price history
442 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001327 | -0.08% |
| Jul 13, 2026 | $0.001328 | -0.38% |
| Jul 12, 2026 | $0.001333 | +0.15% |
| Jul 11, 2026 | $0.001331 | +0.38% |
| Jul 10, 2026 | $0.001326 | +0.15% |
| Jul 9, 2026 | $0.001324 | +0.68% |
| Jul 8, 2026 | $0.001315 | -1.35% |
| Jul 7, 2026 | $0.001333 | +0.08% |
| Jul 6, 2026 | $0.001332 | 0.00% |
| Jul 5, 2026 | $0.001332 | -3.48% |
| Jul 4, 2026 | $0.00138 | +1.10% |
| Jul 3, 2026 | $0.001365 | -0.07% |
| Jul 2, 2026 | $0.001366 | +0.15% |
| Jul 1, 2026 | $0.001364 | -1.45% |
| Jun 30, 2026 | $0.001384 | +0.22% |
| Jun 29, 2026 | $0.001381 | -1.50% |
| Jun 28, 2026 | $0.001402 | -0.07% |
| Jun 27, 2026 | $0.001403 | +2.11% |
| Jun 26, 2026 | $0.001374 | -2.97% |
| Jun 25, 2026 | $0.001416 | -0.63% |
| Jun 24, 2026 | $0.001425 | -0.70% |
| Jun 23, 2026 | $0.001435 | +0.28% |
| Jun 22, 2026 | $0.001431 | -0.14% |
| Jun 21, 2026 | $0.001433 | -1.85% |
| Jun 20, 2026 | $0.00146 | +0.07% |
| Jun 19, 2026 | $0.001459 | -3.25% |
| Jun 18, 2026 | $0.001508 | +0.27% |
| Jun 17, 2026 | $0.001504 | 0.00% |
| Jun 16, 2026 | $0.001504 | -2.02% |
| Jun 15, 2026 | $0.001535 | -3.82% |
| Jun 14, 2026 | $0.001596 | -0.37% |
| Jun 13, 2026 | $0.001602 | -2.55% |
| Jun 12, 2026 | $0.001644 | -2.61% |
| Jun 11, 2026 | $0.001688 | -1.34% |
| Jun 10, 2026 | $0.001711 | -6.14% |
| Jun 9, 2026 | $0.001823 | -2.72% |
| Jun 8, 2026 | $0.001874 | -0.48% |
| Jun 7, 2026 | $0.001883 | -1.67% |
| Jun 6, 2026 | $0.001915 | -4.35% |
| Jun 5, 2026 | $0.002002 | -1.62% |
| Jun 4, 2026 | $0.002035 | -0.44% |
| Jun 3, 2026 | $0.002044 | -2.94% |
| Jun 2, 2026 | $0.002106 | -1.03% |
| Jun 1, 2026 | $0.002128 | -9.49% |
| May 31, 2026 | $0.002351 | -0.76% |
| May 30, 2026 | $0.002369 | -1.82% |
| May 29, 2026 | $0.002413 | -0.70% |
| May 28, 2026 | $0.00243 | +0.21% |
| May 27, 2026 | $0.002425 | +0.83% |
| May 26, 2026 | $0.002405 | -1.11% |
| May 25, 2026 | $0.002432 | -3.15% |
| May 24, 2026 | $0.002511 | +2.74% |
| May 23, 2026 | $0.002444 | -3.05% |
| May 22, 2026 | $0.002521 | -4.44% |
| May 21, 2026 | $0.002638 | +0.11% |
| May 20, 2026 | $0.002635 | -0.75% |
| May 19, 2026 | $0.002655 | -1.12% |
| May 18, 2026 | $0.002685 | -0.07% |
| May 17, 2026 | $0.002687 | -2.47% |
| May 16, 2026 | $0.002755 | -1.33% |
| May 15, 2026 | $0.002792 | +0.79% |
| May 14, 2026 | $0.00277 | -0.86% |
| May 13, 2026 | $0.002794 | +0.54% |
| May 12, 2026 | $0.002779 | -0.86% |
| May 11, 2026 | $0.002803 | -2.88% |
| May 10, 2026 | $0.002886 | -1.87% |
| May 9, 2026 | $0.002941 | -4.05% |
| May 8, 2026 | $0.003065 | -0.74% |
| May 7, 2026 | $0.003088 | -8.20% |
| May 6, 2026 | $0.003364 | -4.46% |
| May 5, 2026 | $0.003521 | -0.65% |
| May 4, 2026 | $0.003544 | +0.80% |
| May 3, 2026 | $0.003516 | -0.31% |
| May 2, 2026 | $0.003527 | -0.25% |
| May 1, 2026 | $0.003536 | -0.23% |
| Apr 30, 2026 | $0.003544 | -0.14% |
| Apr 29, 2026 | $0.003549 | -0.03% |
| Apr 28, 2026 | $0.00355 | +0.28% |
| Apr 27, 2026 | $0.00354 | -0.17% |
| Apr 26, 2026 | $0.003546 | -0.03% |
| Apr 25, 2026 | $0.003547 | 0.00% |
| Apr 24, 2026 | $0.003547 | +0.57% |
| Apr 23, 2026 | $0.003527 | -7.06% |
| Apr 22, 2026 | $0.003795 | +25.41% |
| Apr 21, 2026 | $0.003026 | +0.27% |
| Apr 20, 2026 | $0.003018 | -0.95% |
| Apr 19, 2026 | $0.003047 | -0.29% |
| Apr 18, 2026 | $0.003056 | +1.76% |
| Apr 17, 2026 | $0.003003 | -2.09% |
| Apr 16, 2026 | $0.003067 | -1.26% |