BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NERO Chain price history
442 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003781 | +37.54% |
| Oct 16, 2025 | $0.002749 | -11.49% |
| Oct 15, 2025 | $0.003106 | -12.70% |
| Oct 14, 2025 | $0.003558 | -12.21% |
| Oct 13, 2025 | $0.004053 | -6.05% |
| Oct 12, 2025 | $0.004314 | -7.23% |
| Oct 11, 2025 | $0.00465 | -0.81% |
| Oct 10, 2025 | $0.004688 | -2.43% |
| Oct 9, 2025 | $0.004805 | +3.27% |
| Oct 8, 2025 | $0.004653 | -13.87% |
| Oct 7, 2025 | $0.005402 | +1.03% |
| Oct 6, 2025 | $0.005347 | -0.69% |
| Oct 5, 2025 | $0.005384 | +0.37% |
| Oct 4, 2025 | $0.005364 | -3.21% |
| Oct 3, 2025 | $0.005542 | -1.88% |
| Oct 2, 2025 | $0.005648 | +2.86% |
| Oct 1, 2025 | $0.005491 | -5.60% |
| Sep 30, 2025 | $0.005817 | +7.80% |
| Sep 29, 2025 | $0.005396 | +4.13% |
| Sep 28, 2025 | $0.005182 | -0.59% |
| Sep 27, 2025 | $0.005213 | -0.34% |
| Sep 26, 2025 | $0.005231 | +2.41% |
| Sep 25, 2025 | $0.005108 | -8.44% |
| Sep 24, 2025 | $0.005579 | -4.42% |
| Sep 23, 2025 | $0.005837 | +7.44% |
| Sep 22, 2025 | $0.005433 | -2.34% |
| Sep 21, 2025 | $0.005563 | -0.45% |
| Sep 20, 2025 | $0.005588 | +9.44% |
| Sep 19, 2025 | $0.005106 | -1.94% |
| Sep 18, 2025 | $0.005207 | +3.31% |
| Sep 17, 2025 | $0.00504 | +2.46% |
| Sep 16, 2025 | $0.004919 | -2.61% |
| Sep 15, 2025 | $0.005051 | -0.69% |
| Sep 14, 2025 | $0.005086 | +11.02% |
| Sep 13, 2025 | $0.004581 | -0.30% |
| Sep 12, 2025 | $0.004595 | -2.52% |
| Sep 11, 2025 | $0.004714 | +13.34% |
| Sep 10, 2025 | $0.004159 | +2.41% |
| Sep 9, 2025 | $0.004061 | -0.71% |
| Sep 8, 2025 | $0.00409 | +5.90% |
| Sep 7, 2025 | $0.003862 | +1.13% |
| Sep 6, 2025 | $0.003819 | -2.75% |
| Sep 5, 2025 | $0.003927 | -9.50% |
| Sep 4, 2025 | $0.004339 | -15.73% |
| Sep 3, 2025 | $0.005149 | -4.52% |
| Sep 2, 2025 | $0.005393 | -3.82% |
| Sep 1, 2025 | $0.005607 | +9.34% |
| Aug 31, 2025 | $0.005128 | +8.46% |
| Aug 30, 2025 | $0.004728 | -8.16% |
| Aug 29, 2025 | $0.005148 | +1.32% |
| Aug 28, 2025 | $0.005081 | -2.55% |
| Aug 27, 2025 | $0.005214 | -0.57% |
| Aug 26, 2025 | $0.005244 | +2.48% |
| Aug 25, 2025 | $0.005117 | -1.63% |
| Aug 24, 2025 | $0.005202 | +8.28% |
| Aug 23, 2025 | $0.004804 | +8.88% |
| Aug 22, 2025 | $0.004412 | -7.02% |
| Aug 21, 2025 | $0.004745 | -2.35% |
| Aug 20, 2025 | $0.004859 | +0.23% |
| Aug 19, 2025 | $0.004848 | -4.66% |
| Aug 18, 2025 | $0.005085 | +9.14% |
| Aug 17, 2025 | $0.004659 | +1.08% |
| Aug 16, 2025 | $0.004609 | +6.52% |
| Aug 15, 2025 | $0.004327 | -5.19% |
| Aug 14, 2025 | $0.004564 | -0.98% |
| Aug 13, 2025 | $0.004609 | +2.08% |
| Aug 12, 2025 | $0.004515 | +2.10% |
| Aug 11, 2025 | $0.004422 | -2.17% |
| Aug 10, 2025 | $0.00452 | -26.05% |
| Aug 9, 2025 | $0.006112 | -0.62% |
| Aug 8, 2025 | $0.00615 | -2.38% |
| Aug 7, 2025 | $0.0063 | -1.61% |
| Aug 6, 2025 | $0.006403 | -5.18% |
| Aug 5, 2025 | $0.006753 | -7.24% |
| Aug 4, 2025 | $0.00728 | -27.92% |
| Aug 3, 2025 | $0.0101 | +5.59% |
| Aug 2, 2025 | $0.009565 | +0.26% |
| Aug 1, 2025 | $0.00954 | -19.71% |
| Jul 31, 2025 | $0.01188 | -8.03% |
| Jul 30, 2025 | $0.01292 | +1.41% |
| Jul 29, 2025 | $0.01274 | -21.45% |
| Jul 28, 2025 | $0.01622 | — |