BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NERO Chain price history
442 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003106 | -0.13% |
| Apr 14, 2026 | $0.00311 | -2.72% |
| Apr 13, 2026 | $0.003197 | -0.56% |
| Apr 12, 2026 | $0.003215 | +0.25% |
| Apr 11, 2026 | $0.003207 | -0.99% |
| Apr 10, 2026 | $0.003239 | -0.28% |
| Apr 9, 2026 | $0.003248 | -1.49% |
| Apr 8, 2026 | $0.003297 | -0.51% |
| Apr 7, 2026 | $0.003314 | +0.09% |
| Apr 6, 2026 | $0.003311 | -1.69% |
| Apr 5, 2026 | $0.003368 | -2.26% |
| Apr 4, 2026 | $0.003446 | -1.32% |
| Apr 3, 2026 | $0.003492 | 0.00% |
| Apr 2, 2026 | $0.003492 | -0.57% |
| Apr 1, 2026 | $0.003512 | +0.52% |
| Mar 31, 2026 | $0.003494 | -9.15% |
| Mar 30, 2026 | $0.003846 | -1.33% |
| Mar 29, 2026 | $0.003898 | 0.00% |
| Mar 28, 2026 | $0.003898 | -6.09% |
| Mar 27, 2026 | $0.004151 | -1.10% |
| Mar 26, 2026 | $0.004197 | +0.41% |
| Mar 25, 2026 | $0.00418 | -0.33% |
| Mar 24, 2026 | $0.004194 | -3.54% |
| Mar 23, 2026 | $0.004348 | -4.52% |
| Mar 22, 2026 | $0.004554 | -0.04% |
| Mar 21, 2026 | $0.004556 | +0.13% |
| Mar 20, 2026 | $0.00455 | -1.13% |
| Mar 19, 2026 | $0.004602 | -2.75% |
| Mar 18, 2026 | $0.004732 | +1.18% |
| Mar 17, 2026 | $0.004677 | -1.12% |
| Mar 16, 2026 | $0.00473 | -1.81% |
| Mar 15, 2026 | $0.004817 | -1.01% |
| Mar 14, 2026 | $0.004866 | +2.55% |
| Mar 13, 2026 | $0.004745 | +5.37% |
| Mar 12, 2026 | $0.004503 | +7.93% |
| Mar 11, 2026 | $0.004172 | +0.97% |
| Mar 10, 2026 | $0.004132 | +0.56% |
| Mar 9, 2026 | $0.004109 | -0.48% |
| Mar 8, 2026 | $0.004129 | -0.36% |
| Mar 7, 2026 | $0.004144 | -0.19% |
| Mar 6, 2026 | $0.004152 | -2.28% |
| Mar 5, 2026 | $0.004249 | +2.09% |
| Mar 4, 2026 | $0.004162 | +0.19% |
| Mar 3, 2026 | $0.004154 | +0.85% |
| Mar 2, 2026 | $0.004119 | +0.34% |
| Mar 1, 2026 | $0.004105 | +0.02% |
| Feb 28, 2026 | $0.004104 | +1.96% |
| Feb 27, 2026 | $0.004025 | -0.52% |
| Feb 26, 2026 | $0.004046 | -2.58% |
| Feb 25, 2026 | $0.004153 | -4.73% |
| Feb 24, 2026 | $0.004359 | +24.76% |
| Feb 23, 2026 | $0.003494 | -0.71% |
| Feb 22, 2026 | $0.003519 | +0.63% |
| Feb 21, 2026 | $0.003497 | -0.23% |
| Feb 20, 2026 | $0.003505 | -6.61% |
| Feb 19, 2026 | $0.003753 | +7.20% |
| Feb 18, 2026 | $0.003501 | +16.86% |
| Feb 17, 2026 | $0.002996 | +21.64% |
| Feb 16, 2026 | $0.002463 | +0.45% |
| Feb 15, 2026 | $0.002452 | -1.13% |
| Feb 14, 2026 | $0.00248 | +1.02% |
| Feb 13, 2026 | $0.002455 | -0.24% |
| Feb 12, 2026 | $0.002461 | 0.00% |
| Feb 11, 2026 | $0.002461 | -1.20% |
| Feb 10, 2026 | $0.002491 | -0.04% |
| Feb 9, 2026 | $0.002492 | +18.55% |
| Feb 8, 2026 | $0.002102 | +0.14% |
| Feb 7, 2026 | $0.002099 | +4.17% |
| Feb 6, 2026 | $0.002015 | +0.85% |
| Feb 5, 2026 | $0.001998 | -0.99% |
| Feb 4, 2026 | $0.002018 | +1.31% |
| Feb 3, 2026 | $0.001992 | +17.73% |
| Feb 2, 2026 | $0.001692 | +0.30% |
| Feb 1, 2026 | $0.001687 | -3.32% |
| Jan 31, 2026 | $0.001745 | -0.96% |
| Jan 30, 2026 | $0.001762 | +8.63% |
| Jan 29, 2026 | $0.001622 | -0.98% |
| Jan 28, 2026 | $0.001638 | -0.73% |
| Jan 27, 2026 | $0.00165 | +0.43% |
| Jan 26, 2026 | $0.001643 | +11.69% |
| Jan 25, 2026 | $0.001471 | +0.07% |
| Jan 24, 2026 | $0.00147 | +0.55% |
| Jan 23, 2026 | $0.001462 | -1.02% |
| Jan 22, 2026 | $0.001477 | +0.34% |
| Jan 21, 2026 | $0.001472 | +0.62% |
| Jan 20, 2026 | $0.001463 | -1.94% |
| Jan 19, 2026 | $0.001492 | -16.41% |
| Jan 18, 2026 | $0.001785 | +0.17% |
| Jan 17, 2026 | $0.001782 | +1.25% |
| Jan 16, 2026 | $0.00176 | -1.40% |