BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NERO Chain price history
442 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001785 | -0.56% |
| Jan 14, 2026 | $0.001795 | +0.67% |
| Jan 13, 2026 | $0.001783 | -0.06% |
| Jan 12, 2026 | $0.001784 | +0.34% |
| Jan 11, 2026 | $0.001778 | -0.84% |
| Jan 10, 2026 | $0.001793 | -7.34% |
| Jan 9, 2026 | $0.001935 | +0.05% |
| Jan 8, 2026 | $0.001934 | +0.57% |
| Jan 7, 2026 | $0.001923 | +0.05% |
| Jan 6, 2026 | $0.001922 | -11.59% |
| Jan 5, 2026 | $0.002174 | +11.49% |
| Jan 4, 2026 | $0.00195 | +0.83% |
| Jan 3, 2026 | $0.001934 | +0.47% |
| Jan 2, 2026 | $0.001925 | -0.47% |
| Jan 1, 2026 | $0.001934 | -0.51% |
| Dec 31, 2025 | $0.001944 | -0.66% |
| Dec 30, 2025 | $0.001957 | +1.19% |
| Dec 29, 2025 | $0.001934 | -0.10% |
| Dec 28, 2025 | $0.001936 | -1.48% |
| Dec 27, 2025 | $0.001965 | -1.75% |
| Dec 26, 2025 | $0.002 | -0.25% |
| Dec 25, 2025 | $0.002005 | -1.28% |
| Dec 24, 2025 | $0.002031 | +1.60% |
| Dec 23, 2025 | $0.001999 | -1.87% |
| Dec 22, 2025 | $0.002037 | -0.63% |
| Dec 21, 2025 | $0.00205 | -1.06% |
| Dec 20, 2025 | $0.002072 | -5.04% |
| Dec 19, 2025 | $0.002182 | +0.05% |
| Dec 18, 2025 | $0.002181 | -1.80% |
| Dec 17, 2025 | $0.002221 | +7.40% |
| Dec 16, 2025 | $0.002068 | -0.77% |
| Dec 15, 2025 | $0.002084 | -0.67% |
| Dec 14, 2025 | $0.002098 | -0.14% |
| Dec 13, 2025 | $0.002101 | +0.24% |
| Dec 12, 2025 | $0.002096 | -0.76% |
| Dec 11, 2025 | $0.002112 | -5.84% |
| Dec 10, 2025 | $0.002243 | +0.31% |
| Dec 9, 2025 | $0.002236 | -0.09% |
| Dec 8, 2025 | $0.002238 | -2.61% |
| Dec 7, 2025 | $0.002298 | -1.63% |
| Dec 6, 2025 | $0.002336 | -2.79% |
| Dec 5, 2025 | $0.002403 | -1.35% |
| Dec 4, 2025 | $0.002436 | -2.44% |
| Dec 3, 2025 | $0.002497 | -6.09% |
| Dec 2, 2025 | $0.002659 | -1.19% |
| Dec 1, 2025 | $0.002691 | -0.07% |
| Nov 30, 2025 | $0.002693 | -0.19% |
| Nov 29, 2025 | $0.002698 | -0.48% |
| Nov 28, 2025 | $0.002711 | +0.48% |
| Nov 27, 2025 | $0.002698 | -0.55% |
| Nov 26, 2025 | $0.002713 | -2.23% |
| Nov 25, 2025 | $0.002775 | -2.56% |
| Nov 24, 2025 | $0.002848 | -0.14% |
| Nov 23, 2025 | $0.002852 | +0.39% |
| Nov 22, 2025 | $0.002841 | -2.10% |
| Nov 21, 2025 | $0.002902 | -2.26% |
| Nov 20, 2025 | $0.002969 | +0.17% |
| Nov 19, 2025 | $0.002964 | -1.00% |
| Nov 18, 2025 | $0.002994 | -7.08% |
| Nov 17, 2025 | $0.003222 | -2.30% |
| Nov 16, 2025 | $0.003298 | -2.31% |
| Nov 15, 2025 | $0.003376 | -3.16% |
| Nov 14, 2025 | $0.003486 | -0.40% |
| Nov 13, 2025 | $0.0035 | -0.99% |
| Nov 12, 2025 | $0.003535 | +1.90% |
| Nov 11, 2025 | $0.003469 | 0.00% |
| Nov 10, 2025 | $0.003469 | -0.54% |
| Nov 9, 2025 | $0.003488 | -0.80% |
| Nov 8, 2025 | $0.003516 | +0.86% |
| Nov 7, 2025 | $0.003486 | -1.66% |
| Nov 6, 2025 | $0.003545 | -0.37% |
| Nov 5, 2025 | $0.003558 | -3.29% |
| Nov 4, 2025 | $0.003679 | +0.52% |
| Nov 3, 2025 | $0.00366 | -3.10% |
| Nov 2, 2025 | $0.003777 | -3.20% |
| Nov 1, 2025 | $0.003902 | -1.59% |
| Oct 31, 2025 | $0.003965 | -4.23% |
| Oct 30, 2025 | $0.00414 | -0.58% |
| Oct 29, 2025 | $0.004164 | -3.57% |
| Oct 28, 2025 | $0.004318 | -0.62% |
| Oct 27, 2025 | $0.004345 | -0.14% |
| Oct 26, 2025 | $0.004351 | -0.14% |
| Oct 25, 2025 | $0.004357 | -0.27% |
| Oct 24, 2025 | $0.004369 | -0.46% |
| Oct 23, 2025 | $0.004389 | +1.46% |
| Oct 22, 2025 | $0.004326 | +2.37% |
| Oct 21, 2025 | $0.004226 | -1.70% |
| Oct 20, 2025 | $0.004299 | +5.50% |
| Oct 19, 2025 | $0.004075 | +6.29% |
| Oct 18, 2025 | $0.003834 | +1.40% |