BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Nervos Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001818 | -6.10% |
| Oct 11, 2026 | $0.001936 | +32.83% |
| Oct 10, 2026 | $0.001457 | +17.55% |
| Oct 9, 2026 | $0.00124 | -2.38% |
| Oct 8, 2026 | $0.00127 | -3.42% |
| Oct 7, 2026 | $0.001315 | -3.05% |
| Oct 6, 2026 | $0.001356 | +2.89% |
| Oct 5, 2026 | $0.001318 | +0.55% |
| Oct 4, 2026 | $0.001311 | +0.63% |
| Oct 3, 2026 | $0.001303 | -4.26% |
| Oct 2, 2026 | $0.001361 | +3.34% |
| Oct 1, 2026 | $0.001317 | +0.50% |
| Sep 30, 2026 | $0.00131 | -0.93% |
| Sep 29, 2026 | $0.001323 | -6.87% |
| Sep 28, 2026 | $0.00142 | -1.78% |
| Sep 27, 2026 | $0.001446 | -0.03% |
| Sep 26, 2026 | $0.001446 | +3.67% |
| Sep 25, 2026 | $0.001395 | +9.71% |
| Sep 24, 2026 | $0.001272 | -4.08% |
| Sep 23, 2026 | $0.001326 | +1.86% |
| Sep 22, 2026 | $0.001302 | +7.07% |
| Sep 21, 2026 | $0.001216 | -1.96% |
| Sep 20, 2026 | $0.00124 | +2.78% |
| Sep 19, 2026 | $0.001206 | +9.54% |
| Sep 18, 2026 | $0.001101 | +2.03% |
| Sep 17, 2026 | $0.00108 | -0.33% |
| Sep 16, 2026 | $0.001083 | -6.51% |
| Sep 15, 2026 | $0.001159 | -1.70% |
| Sep 14, 2026 | $0.001179 | +4.70% |
| Sep 13, 2026 | $0.001126 | +6.48% |
| Sep 12, 2026 | $0.001057 | +0.37% |
| Sep 11, 2026 | $0.001053 | -6.84% |
| Sep 10, 2026 | $0.001131 | +0.99% |
| Sep 9, 2026 | $0.00112 | -2.50% |
| Sep 8, 2026 | $0.001148 | +2.56% |
| Sep 7, 2026 | $0.00112 | +1.38% |
| Sep 6, 2026 | $0.001104 | +3.82% |
| Sep 5, 2026 | $0.001064 | +3.96% |
| Sep 4, 2026 | $0.001023 | +2.59% |
| Sep 3, 2026 | $0.0009975 | -2.17% |
| Sep 2, 2026 | $0.00102 | -1.30% |
| Sep 1, 2026 | $0.001033 | +4.87% |
| Aug 31, 2026 | $0.0009852 | -3.58% |
| Aug 30, 2026 | $0.001022 | +2.51% |
| Aug 29, 2026 | $0.0009967 | -1.65% |
| Aug 28, 2026 | $0.001013 | -0.98% |
| Aug 27, 2026 | $0.001023 | +6.90% |
| Aug 26, 2026 | $0.0009574 | -3.63% |
| Aug 25, 2026 | $0.0009935 | -0.59% |
| Aug 24, 2026 | $0.0009994 | +3.05% |
| Aug 23, 2026 | $0.0009698 | -2.82% |
| Aug 22, 2026 | $0.0009979 | +12.81% |
| Aug 21, 2026 | $0.0008847 | +3.94% |
| Aug 20, 2026 | $0.0008511 | +5.69% |
| Aug 19, 2026 | $0.0008053 | -1.50% |
| Aug 18, 2026 | $0.0008175 | -0.15% |
| Aug 17, 2026 | $0.0008187 | -1.30% |
| Aug 16, 2026 | $0.0008295 | +0.44% |
| Aug 15, 2026 | $0.0008259 | +0.64% |
| Aug 14, 2026 | $0.0008206 | -0.20% |
| Aug 13, 2026 | $0.0008223 | -1.83% |
| Aug 12, 2026 | $0.0008376 | -1.42% |
| Aug 11, 2026 | $0.0008496 | -0.95% |
| Aug 10, 2026 | $0.0008578 | -0.59% |
| Aug 9, 2026 | $0.0008629 | +3.82% |
| Aug 8, 2026 | $0.0008312 | -0.56% |
| Aug 7, 2026 | $0.0008358 | +2.13% |
| Aug 6, 2026 | $0.0008185 | +0.32% |
| Aug 5, 2026 | $0.0008158 | +0.19% |
| Aug 4, 2026 | $0.0008143 | -0.68% |
| Aug 3, 2026 | $0.0008199 | +1.46% |
| Aug 2, 2026 | $0.0008081 | -1.44% |
| Aug 1, 2026 | $0.00082 | -0.35% |
| Jul 31, 2026 | $0.0008228 | -0.23% |
| Jul 30, 2026 | $0.0008247 | -3.98% |
| Jul 29, 2026 | $0.0008589 | +1.93% |
| Jul 28, 2026 | $0.0008426 | -6.10% |
| Jul 27, 2026 | $0.0008974 | +0.26% |
| Jul 26, 2026 | $0.0008951 | +1.71% |
| Jul 25, 2026 | $0.0008801 | -1.18% |
| Jul 24, 2026 | $0.0008906 | -3.71% |
| Jul 23, 2026 | $0.0009249 | +0.86% |
| Jul 22, 2026 | $0.0009169 | +1.54% |
| Jul 21, 2026 | $0.0009031 | +0.14% |
| Jul 20, 2026 | $0.0009018 | -2.57% |
| Jul 19, 2026 | $0.0009256 | +3.80% |
| Jul 18, 2026 | $0.0008917 | -1.59% |
| Jul 17, 2026 | $0.0009062 | +0.04% |
| Jul 16, 2026 | $0.0009058 | +0.24% |
| Jul 15, 2026 | $0.0009037 | +2.26% |