BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Ness LAB price history
314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00248 | +0.32% |
| Oct 11, 2026 | $0.002472 | +0.45% |
| Oct 10, 2026 | $0.002461 | +0.29% |
| Oct 9, 2026 | $0.002454 | -0.12% |
| Oct 8, 2026 | $0.002457 | +0.04% |
| Oct 7, 2026 | $0.002456 | -0.12% |
| Oct 6, 2026 | $0.002459 | -0.53% |
| Oct 5, 2026 | $0.002472 | -0.08% |
| Oct 4, 2026 | $0.002474 | +2.83% |
| Oct 3, 2026 | $0.002406 | -0.78% |
| Oct 2, 2026 | $0.002425 | -0.12% |
| Oct 1, 2026 | $0.002428 | +0.79% |
| Sep 30, 2026 | $0.002409 | -1.11% |
| Sep 29, 2026 | $0.002436 | +1.04% |
| Sep 28, 2026 | $0.002411 | -0.41% |
| Sep 27, 2026 | $0.002421 | +0.08% |
| Sep 26, 2026 | $0.002419 | -4.65% |
| Sep 25, 2026 | $0.002537 | -0.31% |
| Sep 24, 2026 | $0.002545 | -0.24% |
| Sep 23, 2026 | $0.002551 | -0.70% |
| Sep 22, 2026 | $0.002569 | -0.54% |
| Sep 21, 2026 | $0.002583 | +0.86% |
| Sep 20, 2026 | $0.002561 | -2.44% |
| Sep 19, 2026 | $0.002625 | -0.49% |
| Sep 18, 2026 | $0.002638 | +0.08% |
| Sep 17, 2026 | $0.002636 | -2.12% |
| Sep 16, 2026 | $0.002693 | +0.22% |
| Sep 15, 2026 | $0.002687 | +1.55% |
| Sep 14, 2026 | $0.002646 | -2.22% |
| Sep 13, 2026 | $0.002706 | +0.26% |
| Sep 12, 2026 | $0.002699 | +0.07% |
| Sep 11, 2026 | $0.002697 | -1.10% |
| Sep 10, 2026 | $0.002727 | +1.04% |
| Sep 9, 2026 | $0.002699 | +0.90% |
| Sep 8, 2026 | $0.002675 | +1.21% |
| Sep 7, 2026 | $0.002643 | -0.38% |
| Sep 6, 2026 | $0.002653 | +0.26% |
| Sep 5, 2026 | $0.002646 | -1.08% |
| Sep 4, 2026 | $0.002675 | -0.82% |
| Sep 3, 2026 | $0.002697 | +0.78% |
| Sep 2, 2026 | $0.002676 | +1.02% |
| Sep 1, 2026 | $0.002649 | -0.34% |
| Aug 31, 2026 | $0.002658 | -1.34% |
| Aug 30, 2026 | $0.002694 | -0.30% |
| Aug 29, 2026 | $0.002702 | -1.06% |
| Aug 28, 2026 | $0.002731 | -1.23% |
| Aug 27, 2026 | $0.002765 | -0.93% |
| Aug 26, 2026 | $0.002791 | -1.38% |
| Aug 25, 2026 | $0.00283 | +1.76% |
| Aug 24, 2026 | $0.002781 | -0.29% |
| Aug 23, 2026 | $0.002789 | -0.11% |
| Aug 22, 2026 | $0.002792 | -0.71% |
| Aug 21, 2026 | $0.002812 | -0.53% |
| Aug 20, 2026 | $0.002827 | -0.88% |
| Aug 19, 2026 | $0.002852 | -0.04% |
| Aug 18, 2026 | $0.002853 | +0.21% |
| Aug 17, 2026 | $0.002847 | +1.21% |
| Aug 16, 2026 | $0.002813 | -0.71% |
| Aug 15, 2026 | $0.002833 | +0.14% |
| Aug 14, 2026 | $0.002829 | -0.60% |
| Aug 13, 2026 | $0.002846 | -0.42% |
| Aug 12, 2026 | $0.002858 | +0.35% |
| Aug 11, 2026 | $0.002848 | -0.90% |
| Aug 10, 2026 | $0.002874 | -1.14% |
| Aug 9, 2026 | $0.002907 | -1.16% |
| Aug 8, 2026 | $0.002941 | +0.38% |
| Aug 7, 2026 | $0.00293 | +0.45% |
| Aug 6, 2026 | $0.002917 | +0.28% |
| Aug 5, 2026 | $0.002909 | 0.00% |
| Aug 4, 2026 | $0.002909 | +0.45% |
| Aug 3, 2026 | $0.002896 | +2.48% |
| Aug 2, 2026 | $0.002826 | -0.77% |
| Aug 1, 2026 | $0.002848 | +1.21% |
| Jul 31, 2026 | $0.002814 | -0.50% |
| Jul 30, 2026 | $0.002828 | -0.74% |
| Jul 29, 2026 | $0.002849 | +0.39% |
| Jul 28, 2026 | $0.002838 | 0.00% |
| Jul 27, 2026 | $0.002838 | -0.04% |
| Jul 26, 2026 | $0.002839 | -0.04% |
| Jul 25, 2026 | $0.00284 | +0.39% |
| Jul 24, 2026 | $0.002829 | -0.56% |
| Jul 23, 2026 | $0.002845 | -0.39% |
| Jul 22, 2026 | $0.002856 | -1.72% |
| Jul 21, 2026 | $0.002906 | -0.92% |
| Jul 20, 2026 | $0.002933 | +0.96% |
| Jul 19, 2026 | $0.002905 | +0.28% |
| Jul 18, 2026 | $0.002897 | +0.45% |
| Jul 17, 2026 | $0.002884 | -1.13% |
| Jul 16, 2026 | $0.002917 | +0.03% |
| Jul 15, 2026 | $0.002916 | -0.92% |