BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
AB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005672 | -0.33% |
| Oct 11, 2026 | $0.0005691 | -0.46% |
| Oct 10, 2026 | $0.0005717 | +0.30% |
| Oct 9, 2026 | $0.00057 | +0.15% |
| Oct 8, 2026 | $0.0005691 | -0.16% |
| Oct 7, 2026 | $0.0005701 | -4.54% |
| Oct 6, 2026 | $0.0005972 | -1.26% |
| Oct 5, 2026 | $0.0006048 | -0.23% |
| Oct 4, 2026 | $0.0006062 | -0.03% |
| Oct 3, 2026 | $0.0006064 | +0.00% |
| Oct 2, 2026 | $0.0006064 | -1.30% |
| Oct 1, 2026 | $0.0006144 | +0.12% |
| Sep 30, 2026 | $0.0006137 | -0.57% |
| Sep 29, 2026 | $0.0006172 | +1.74% |
| Sep 28, 2026 | $0.0006066 | -1.68% |
| Sep 27, 2026 | $0.000617 | +1.92% |
| Sep 26, 2026 | $0.0006054 | +1.10% |
| Sep 25, 2026 | $0.0005988 | -0.18% |
| Sep 24, 2026 | $0.0005999 | -1.44% |
| Sep 23, 2026 | $0.0006087 | +2.99% |
| Sep 22, 2026 | $0.000591 | +0.74% |
| Sep 21, 2026 | $0.0005867 | -0.57% |
| Sep 20, 2026 | $0.00059 | -5.27% |
| Sep 19, 2026 | $0.0006229 | +1.47% |
| Sep 18, 2026 | $0.0006139 | -2.62% |
| Sep 17, 2026 | $0.0006304 | -8.37% |
| Sep 16, 2026 | $0.0006879 | +2.05% |
| Sep 15, 2026 | $0.0006741 | -3.40% |
| Sep 14, 2026 | $0.0006978 | -6.78% |
| Sep 13, 2026 | $0.0007486 | -14.82% |
| Sep 12, 2026 | $0.0008789 | -3.10% |
| Sep 11, 2026 | $0.000907 | -2.87% |
| Sep 10, 2026 | $0.0009338 | -0.63% |
| Sep 9, 2026 | $0.0009397 | +0.39% |
| Sep 8, 2026 | $0.000936 | -1.89% |
| Sep 7, 2026 | $0.0009541 | -0.16% |
| Sep 6, 2026 | $0.0009557 | +1.30% |
| Sep 5, 2026 | $0.0009435 | -0.25% |
| Sep 4, 2026 | $0.0009458 | -0.11% |
| Sep 3, 2026 | $0.0009469 | -1.00% |
| Sep 2, 2026 | $0.0009564 | +0.02% |
| Sep 1, 2026 | $0.0009562 | -2.21% |
| Aug 31, 2026 | $0.0009778 | -0.46% |
| Aug 30, 2026 | $0.0009824 | -0.09% |
| Aug 29, 2026 | $0.0009832 | +0.49% |
| Aug 28, 2026 | $0.0009784 | +0.15% |
| Aug 27, 2026 | $0.000977 | +0.36% |
| Aug 26, 2026 | $0.0009735 | -1.16% |
| Aug 25, 2026 | $0.000985 | +0.92% |
| Aug 24, 2026 | $0.000976 | -1.05% |
| Aug 23, 2026 | $0.0009864 | +0.53% |
| Aug 22, 2026 | $0.0009812 | +1.61% |
| Aug 21, 2026 | $0.0009656 | +0.24% |
| Aug 20, 2026 | $0.0009633 | +1.08% |
| Aug 19, 2026 | $0.0009531 | -0.25% |
| Aug 18, 2026 | $0.0009554 | -0.20% |
| Aug 17, 2026 | $0.0009573 | +0.82% |
| Aug 16, 2026 | $0.0009496 | -0.06% |
| Aug 15, 2026 | $0.0009502 | +0.38% |
| Aug 14, 2026 | $0.0009466 | -0.35% |
| Aug 13, 2026 | $0.0009499 | +0.07% |
| Aug 12, 2026 | $0.0009493 | +0.08% |
| Aug 11, 2026 | $0.0009485 | -0.58% |
| Aug 10, 2026 | $0.000954 | -0.21% |
| Aug 9, 2026 | $0.000956 | -0.48% |
| Aug 8, 2026 | $0.0009606 | -1.03% |
| Aug 7, 2026 | $0.0009706 | -0.21% |
| Aug 6, 2026 | $0.0009726 | +1.42% |
| Aug 5, 2026 | $0.000959 | +0.20% |
| Aug 4, 2026 | $0.0009571 | -2.07% |
| Aug 3, 2026 | $0.0009774 | -0.19% |
| Aug 2, 2026 | $0.0009793 | +0.11% |
| Aug 1, 2026 | $0.0009782 | -0.05% |
| Jul 31, 2026 | $0.0009786 | -0.08% |
| Jul 30, 2026 | $0.0009794 | -0.17% |
| Jul 29, 2026 | $0.000981 | +0.07% |
| Jul 28, 2026 | $0.0009803 | -0.22% |
| Jul 27, 2026 | $0.0009825 | -0.23% |
| Jul 26, 2026 | $0.0009847 | +0.81% |
| Jul 25, 2026 | $0.0009768 | +2.40% |
| Jul 24, 2026 | $0.0009539 | -1.47% |
| Jul 23, 2026 | $0.0009681 | -0.84% |
| Jul 22, 2026 | $0.0009763 | +0.24% |
| Jul 21, 2026 | $0.000974 | -0.22% |
| Jul 20, 2026 | $0.0009761 | -0.73% |
| Jul 19, 2026 | $0.0009833 | -0.32% |
| Jul 18, 2026 | $0.0009865 | -0.39% |
| Jul 17, 2026 | $0.0009904 | +0.32% |
| Jul 16, 2026 | $0.0009872 | +1.67% |
| Jul 15, 2026 | $0.000971 | -0.30% |