BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NEXO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.8366 | -0.26% |
| Oct 11, 2026 | $0.8388 | -0.47% |
| Oct 10, 2026 | $0.8428 | +1.52% |
| Oct 9, 2026 | $0.8301 | -0.51% |
| Oct 8, 2026 | $0.8344 | -2.12% |
| Oct 7, 2026 | $0.8525 | +0.39% |
| Oct 6, 2026 | $0.8491 | -1.73% |
| Oct 5, 2026 | $0.8641 | +1.37% |
| Oct 4, 2026 | $0.8524 | +0.66% |
| Oct 3, 2026 | $0.8469 | +0.08% |
| Oct 2, 2026 | $0.8462 | -0.07% |
| Oct 1, 2026 | $0.8468 | +0.42% |
| Sep 30, 2026 | $0.8433 | +1.94% |
| Sep 29, 2026 | $0.8273 | -5.57% |
| Sep 28, 2026 | $0.8761 | +0.83% |
| Sep 27, 2026 | $0.8689 | -0.11% |
| Sep 26, 2026 | $0.8698 | +0.80% |
| Sep 25, 2026 | $0.8629 | -0.48% |
| Sep 24, 2026 | $0.8671 | -2.14% |
| Sep 23, 2026 | $0.8861 | +0.96% |
| Sep 22, 2026 | $0.8776 | +6.14% |
| Sep 21, 2026 | $0.8269 | -1.94% |
| Sep 20, 2026 | $0.8433 | -0.28% |
| Sep 19, 2026 | $0.8456 | +4.06% |
| Sep 18, 2026 | $0.8126 | +2.37% |
| Sep 17, 2026 | $0.7938 | -0.61% |
| Sep 16, 2026 | $0.7987 | -2.75% |
| Sep 15, 2026 | $0.8212 | -0.30% |
| Sep 14, 2026 | $0.8237 | -0.40% |
| Sep 13, 2026 | $0.827 | -0.09% |
| Sep 12, 2026 | $0.8278 | -0.16% |
| Sep 11, 2026 | $0.8291 | -0.74% |
| Sep 10, 2026 | $0.8353 | -0.23% |
| Sep 9, 2026 | $0.8373 | +0.23% |
| Sep 8, 2026 | $0.8354 | +0.21% |
| Sep 7, 2026 | $0.8336 | -0.87% |
| Sep 6, 2026 | $0.8409 | +0.18% |
| Sep 5, 2026 | $0.8393 | -1.17% |
| Sep 4, 2026 | $0.8493 | +1.67% |
| Sep 3, 2026 | $0.8353 | -0.77% |
| Sep 2, 2026 | $0.8418 | -0.06% |
| Sep 1, 2026 | $0.8423 | -1.57% |
| Aug 31, 2026 | $0.8557 | +1.80% |
| Aug 30, 2026 | $0.8406 | +1.50% |
| Aug 29, 2026 | $0.8282 | -3.25% |
| Aug 28, 2026 | $0.856 | -2.00% |
| Aug 27, 2026 | $0.8734 | +4.19% |
| Aug 26, 2026 | $0.8383 | +0.12% |
| Aug 25, 2026 | $0.8373 | +2.45% |
| Aug 24, 2026 | $0.8172 | -0.67% |
| Aug 23, 2026 | $0.8228 | -4.65% |
| Aug 22, 2026 | $0.8629 | +10.30% |
| Aug 21, 2026 | $0.7823 | +3.17% |
| Aug 20, 2026 | $0.7583 | +7.05% |
| Aug 19, 2026 | $0.7084 | -0.07% |
| Aug 18, 2026 | $0.7089 | +1.03% |
| Aug 17, 2026 | $0.7016 | -1.25% |
| Aug 16, 2026 | $0.7105 | -0.46% |
| Aug 15, 2026 | $0.7138 | -1.92% |
| Aug 14, 2026 | $0.7278 | +0.42% |
| Aug 13, 2026 | $0.7247 | +0.54% |
| Aug 12, 2026 | $0.7208 | -0.39% |
| Aug 11, 2026 | $0.7236 | -1.59% |
| Aug 10, 2026 | $0.7353 | -0.86% |
| Aug 9, 2026 | $0.7417 | +1.23% |
| Aug 8, 2026 | $0.7327 | +1.53% |
| Aug 7, 2026 | $0.7217 | -0.53% |
| Aug 6, 2026 | $0.7255 | +0.44% |
| Aug 5, 2026 | $0.7223 | +0.05% |
| Aug 4, 2026 | $0.722 | -1.56% |
| Aug 3, 2026 | $0.7335 | +2.77% |
| Aug 2, 2026 | $0.7137 | -1.01% |
| Aug 1, 2026 | $0.721 | -1.55% |
| Jul 31, 2026 | $0.7323 | -0.55% |
| Jul 30, 2026 | $0.7363 | +0.92% |
| Jul 29, 2026 | $0.7296 | +0.61% |
| Jul 28, 2026 | $0.7252 | -2.62% |
| Jul 27, 2026 | $0.7447 | +0.65% |
| Jul 26, 2026 | $0.7399 | -0.17% |
| Jul 25, 2026 | $0.7411 | +0.82% |
| Jul 24, 2026 | $0.7351 | -2.41% |
| Jul 23, 2026 | $0.7532 | -1.51% |
| Jul 22, 2026 | $0.7647 | +0.12% |
| Jul 21, 2026 | $0.7638 | +0.80% |
| Jul 20, 2026 | $0.7578 | -0.17% |
| Jul 19, 2026 | $0.7591 | +1.56% |
| Jul 18, 2026 | $0.7474 | +0.39% |
| Jul 17, 2026 | $0.7445 | -1.92% |
| Jul 16, 2026 | $0.7591 | -0.01% |
| Jul 15, 2026 | $0.7591 | +3.91% |