BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
NEXO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.8982 | -0.67% |
| Apr 14, 2026 | $0.9043 | +4.45% |
| Apr 13, 2026 | $0.8658 | -3.48% |
| Apr 12, 2026 | $0.897 | +0.78% |
| Apr 11, 2026 | $0.89 | +0.88% |
| Apr 10, 2026 | $0.8823 | +1.26% |
| Apr 9, 2026 | $0.8713 | -0.58% |
| Apr 8, 2026 | $0.8764 | +3.23% |
| Apr 7, 2026 | $0.849 | -0.21% |
| Apr 6, 2026 | $0.8508 | +0.06% |
| Apr 5, 2026 | $0.8502 | -1.23% |
| Apr 4, 2026 | $0.8608 | -0.09% |
| Apr 3, 2026 | $0.8616 | -0.73% |
| Apr 2, 2026 | $0.8679 | -0.17% |
| Apr 1, 2026 | $0.8694 | -0.96% |
| Mar 31, 2026 | $0.8778 | -0.31% |
| Mar 30, 2026 | $0.8805 | +0.10% |
| Mar 29, 2026 | $0.8796 | +1.32% |
| Mar 28, 2026 | $0.8681 | -6.98% |
| Mar 27, 2026 | $0.9333 | -1.67% |
| Mar 26, 2026 | $0.9491 | +1.56% |
| Mar 25, 2026 | $0.9346 | -0.25% |
| Mar 24, 2026 | $0.937 | +1.36% |
| Mar 23, 2026 | $0.9244 | -2.33% |
| Mar 22, 2026 | $0.9465 | +4.20% |
| Mar 21, 2026 | $0.9084 | -3.53% |
| Mar 20, 2026 | $0.9417 | +0.20% |
| Mar 19, 2026 | $0.9398 | -2.25% |
| Mar 18, 2026 | $0.9614 | +0.68% |
| Mar 17, 2026 | $0.9549 | -0.96% |
| Mar 16, 2026 | $0.9641 | +0.02% |
| Mar 15, 2026 | $0.9639 | +2.62% |
| Mar 14, 2026 | $0.9393 | +0.35% |
| Mar 13, 2026 | $0.936 | +3.37% |
| Mar 12, 2026 | $0.9054 | -3.72% |
| Mar 11, 2026 | $0.9404 | +1.88% |
| Mar 10, 2026 | $0.923 | +1.10% |
| Mar 9, 2026 | $0.9129 | +0.03% |
| Mar 8, 2026 | $0.9126 | -0.75% |
| Mar 7, 2026 | $0.9195 | -0.16% |
| Mar 6, 2026 | $0.921 | -0.03% |
| Mar 5, 2026 | $0.9213 | +3.38% |
| Mar 4, 2026 | $0.8912 | -0.59% |
| Mar 3, 2026 | $0.8965 | +2.19% |
| Mar 2, 2026 | $0.8773 | -2.37% |
| Mar 1, 2026 | $0.8986 | +2.17% |
| Feb 28, 2026 | $0.8795 | -2.25% |
| Feb 27, 2026 | $0.8998 | -0.41% |
| Feb 26, 2026 | $0.9035 | +5.33% |
| Feb 25, 2026 | $0.8578 | -1.44% |
| Feb 24, 2026 | $0.8703 | -0.69% |
| Feb 23, 2026 | $0.8763 | -5.41% |
| Feb 22, 2026 | $0.9264 | +1.34% |
| Feb 21, 2026 | $0.9141 | +1.77% |
| Feb 20, 2026 | $0.8983 | +1.37% |
| Feb 19, 2026 | $0.8861 | -3.04% |
| Feb 18, 2026 | $0.9139 | +1.05% |
| Feb 17, 2026 | $0.9044 | +2.93% |
| Feb 16, 2026 | $0.8786 | -3.23% |
| Feb 15, 2026 | $0.908 | +3.27% |
| Feb 14, 2026 | $0.8792 | +4.76% |
| Feb 13, 2026 | $0.8393 | -0.10% |
| Feb 12, 2026 | $0.8401 | +1.07% |
| Feb 11, 2026 | $0.8313 | -0.53% |
| Feb 10, 2026 | $0.8357 | -0.05% |
| Feb 9, 2026 | $0.8361 | +1.46% |
| Feb 8, 2026 | $0.8242 | +6.02% |
| Feb 7, 2026 | $0.7773 | +13.59% |
| Feb 6, 2026 | $0.6843 | -12.37% |
| Feb 5, 2026 | $0.781 | -5.44% |
| Feb 4, 2026 | $0.8259 | -0.99% |
| Feb 3, 2026 | $0.8342 | +2.13% |
| Feb 2, 2026 | $0.8168 | -4.70% |
| Feb 1, 2026 | $0.8571 | -7.28% |
| Jan 31, 2026 | $0.9244 | -1.30% |
| Jan 30, 2026 | $0.9366 | -4.91% |
| Jan 29, 2026 | $0.9849 | -0.56% |
| Jan 28, 2026 | $0.9905 | +3.02% |
| Jan 27, 2026 | $0.9615 | +3.88% |
| Jan 26, 2026 | $0.9255 | -5.70% |
| Jan 25, 2026 | $0.9815 | +1.27% |
| Jan 24, 2026 | $0.9692 | +1.04% |
| Jan 23, 2026 | $0.9593 | +1.22% |
| Jan 22, 2026 | $0.9477 | +2.16% |
| Jan 21, 2026 | $0.9276 | -5.11% |
| Jan 20, 2026 | $0.9776 | -2.30% |
| Jan 19, 2026 | $1.00 | +0.84% |
| Jan 18, 2026 | $0.9923 | -2.13% |
| Jan 17, 2026 | $1.01 | +1.68% |
| Jan 16, 2026 | $0.9972 | +0.35% |