BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
NEXO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.9937 | -0.66% |
| Jan 14, 2026 | $1.00 | +1.77% |
| Jan 13, 2026 | $0.983 | -0.90% |
| Jan 12, 2026 | $0.9919 | -0.46% |
| Jan 11, 2026 | $0.9965 | +2.03% |
| Jan 10, 2026 | $0.9767 | +2.24% |
| Jan 9, 2026 | $0.9553 | -1.39% |
| Jan 8, 2026 | $0.9688 | -0.71% |
| Jan 7, 2026 | $0.9756 | -1.43% |
| Jan 6, 2026 | $0.9898 | +4.32% |
| Jan 5, 2026 | $0.9488 | +0.72% |
| Jan 4, 2026 | $0.942 | +2.59% |
| Jan 3, 2026 | $0.9182 | +1.97% |
| Jan 2, 2026 | $0.9005 | +2.17% |
| Jan 1, 2026 | $0.8814 | -0.98% |
| Dec 31, 2025 | $0.8901 | -1.30% |
| Dec 30, 2025 | $0.9018 | -0.26% |
| Dec 29, 2025 | $0.9042 | -1.08% |
| Dec 28, 2025 | $0.914 | +0.03% |
| Dec 27, 2025 | $0.9138 | +1.04% |
| Dec 26, 2025 | $0.9044 | -0.34% |
| Dec 25, 2025 | $0.9075 | -2.58% |
| Dec 24, 2025 | $0.9316 | +0.66% |
| Dec 23, 2025 | $0.9254 | -0.39% |
| Dec 22, 2025 | $0.9291 | +0.49% |
| Dec 21, 2025 | $0.9246 | +0.04% |
| Dec 20, 2025 | $0.9242 | +2.44% |
| Dec 19, 2025 | $0.9022 | -1.59% |
| Dec 18, 2025 | $0.9168 | +0.13% |
| Dec 17, 2025 | $0.9156 | -0.20% |
| Dec 16, 2025 | $0.9174 | -2.56% |
| Dec 15, 2025 | $0.9415 | -3.20% |
| Dec 14, 2025 | $0.9726 | -0.12% |
| Dec 13, 2025 | $0.9738 | -2.18% |
| Dec 12, 2025 | $0.9954 | +1.32% |
| Dec 11, 2025 | $0.9824 | +0.19% |
| Dec 10, 2025 | $0.9806 | +0.59% |
| Dec 9, 2025 | $0.9748 | -0.45% |
| Dec 8, 2025 | $0.9793 | -0.61% |
| Dec 7, 2025 | $0.9853 | +2.48% |
| Dec 6, 2025 | $0.9614 | -1.24% |
| Dec 5, 2025 | $0.9735 | -2.22% |
| Dec 4, 2025 | $0.9956 | +0.66% |
| Dec 3, 2025 | $0.989 | +4.00% |
| Dec 2, 2025 | $0.951 | +0.74% |
| Dec 1, 2025 | $0.944 | -1.36% |
| Nov 30, 2025 | $0.957 | -4.13% |
| Nov 29, 2025 | $0.9982 | -0.71% |
| Nov 28, 2025 | $1.01 | +0.23% |
| Nov 27, 2025 | $1.00 | +3.47% |
| Nov 26, 2025 | $0.9694 | +0.62% |
| Nov 25, 2025 | $0.9635 | +2.66% |
| Nov 24, 2025 | $0.9385 | +1.76% |
| Nov 23, 2025 | $0.9223 | +1.89% |
| Nov 22, 2025 | $0.9052 | -1.11% |
| Nov 21, 2025 | $0.9154 | -3.73% |
| Nov 20, 2025 | $0.9508 | -2.96% |
| Nov 19, 2025 | $0.9799 | +2.72% |
| Nov 18, 2025 | $0.9539 | -3.41% |
| Nov 17, 2025 | $0.9877 | -1.37% |
| Nov 16, 2025 | $1.00 | -0.41% |
| Nov 15, 2025 | $1.01 | -4.66% |
| Nov 14, 2025 | $1.05 | -1.95% |
| Nov 13, 2025 | $1.08 | -0.51% |
| Nov 12, 2025 | $1.08 | -1.79% |
| Nov 11, 2025 | $1.10 | +0.17% |
| Nov 10, 2025 | $1.10 | +1.59% |
| Nov 9, 2025 | $1.08 | -2.29% |
| Nov 8, 2025 | $1.11 | +2.16% |
| Nov 7, 2025 | $1.08 | -0.14% |
| Nov 6, 2025 | $1.09 | +2.78% |
| Nov 5, 2025 | $1.06 | -3.28% |
| Nov 4, 2025 | $1.09 | -3.35% |
| Nov 3, 2025 | $1.13 | -1.22% |
| Nov 2, 2025 | $1.14 | +3.46% |
| Nov 1, 2025 | $1.11 | -1.56% |
| Oct 31, 2025 | $1.12 | -0.62% |
| Oct 30, 2025 | $1.13 | -0.26% |
| Oct 29, 2025 | $1.13 | -0.13% |
| Oct 28, 2025 | $1.13 | -0.56% |
| Oct 27, 2025 | $1.14 | -0.32% |
| Oct 26, 2025 | $1.14 | +0.86% |
| Oct 25, 2025 | $1.13 | -0.43% |
| Oct 24, 2025 | $1.14 | -0.66% |
| Oct 23, 2025 | $1.15 | -0.16% |
| Oct 22, 2025 | $1.15 | -2.16% |
| Oct 21, 2025 | $1.17 | +0.45% |
| Oct 20, 2025 | $1.17 | -0.86% |
| Oct 19, 2025 | $1.18 | +1.77% |
| Oct 18, 2025 | $1.16 | -0.99% |