BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
NEXO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.7305 | -1.51% |
| Jul 13, 2026 | $0.7418 | -0.67% |
| Jul 12, 2026 | $0.7468 | -1.76% |
| Jul 11, 2026 | $0.7601 | +1.18% |
| Jul 10, 2026 | $0.7513 | +1.31% |
| Jul 9, 2026 | $0.7416 | -0.57% |
| Jul 8, 2026 | $0.7458 | -1.99% |
| Jul 7, 2026 | $0.761 | -1.96% |
| Jul 6, 2026 | $0.7762 | -0.79% |
| Jul 5, 2026 | $0.7824 | +1.08% |
| Jul 4, 2026 | $0.7741 | +0.47% |
| Jul 3, 2026 | $0.7705 | +2.88% |
| Jul 2, 2026 | $0.7489 | +5.81% |
| Jul 1, 2026 | $0.7077 | -2.07% |
| Jun 30, 2026 | $0.7227 | +1.02% |
| Jun 29, 2026 | $0.7154 | -0.39% |
| Jun 28, 2026 | $0.7182 | -1.58% |
| Jun 27, 2026 | $0.7297 | +0.24% |
| Jun 26, 2026 | $0.728 | -3.34% |
| Jun 25, 2026 | $0.7532 | -3.34% |
| Jun 24, 2026 | $0.7792 | -0.28% |
| Jun 23, 2026 | $0.7814 | +0.16% |
| Jun 22, 2026 | $0.7802 | -1.96% |
| Jun 21, 2026 | $0.7958 | -0.06% |
| Jun 20, 2026 | $0.7963 | -0.41% |
| Jun 19, 2026 | $0.7995 | -2.35% |
| Jun 18, 2026 | $0.8188 | -0.08% |
| Jun 17, 2026 | $0.8195 | -0.38% |
| Jun 16, 2026 | $0.8226 | +0.85% |
| Jun 15, 2026 | $0.8157 | +1.31% |
| Jun 14, 2026 | $0.8052 | +1.07% |
| Jun 13, 2026 | $0.7966 | -1.34% |
| Jun 12, 2026 | $0.8075 | +2.48% |
| Jun 11, 2026 | $0.7879 | +2.76% |
| Jun 10, 2026 | $0.7668 | -2.79% |
| Jun 9, 2026 | $0.7888 | +1.40% |
| Jun 8, 2026 | $0.7779 | +4.58% |
| Jun 7, 2026 | $0.7439 | +0.76% |
| Jun 6, 2026 | $0.7383 | -4.75% |
| Jun 5, 2026 | $0.7751 | -2.19% |
| Jun 4, 2026 | $0.7925 | -0.58% |
| Jun 3, 2026 | $0.7971 | -5.15% |
| Jun 2, 2026 | $0.8404 | -1.17% |
| Jun 1, 2026 | $0.8504 | +1.30% |
| May 31, 2026 | $0.8395 | +0.21% |
| May 30, 2026 | $0.8377 | +0.96% |
| May 29, 2026 | $0.8298 | +0.32% |
| May 28, 2026 | $0.8271 | -0.65% |
| May 27, 2026 | $0.8325 | -2.44% |
| May 26, 2026 | $0.8533 | -0.46% |
| May 25, 2026 | $0.8573 | -2.75% |
| May 24, 2026 | $0.8815 | +1.60% |
| May 23, 2026 | $0.8676 | -0.90% |
| May 22, 2026 | $0.8755 | -1.60% |
| May 21, 2026 | $0.8897 | +0.81% |
| May 20, 2026 | $0.8826 | +0.88% |
| May 19, 2026 | $0.8749 | +1.16% |
| May 18, 2026 | $0.8648 | -0.62% |
| May 17, 2026 | $0.8702 | -2.00% |
| May 16, 2026 | $0.888 | -3.16% |
| May 15, 2026 | $0.917 | +1.65% |
| May 14, 2026 | $0.9021 | -1.41% |
| May 13, 2026 | $0.915 | -0.60% |
| May 12, 2026 | $0.9206 | -0.47% |
| May 11, 2026 | $0.9249 | +1.16% |
| May 10, 2026 | $0.9143 | +0.83% |
| May 9, 2026 | $0.9068 | +1.39% |
| May 8, 2026 | $0.8943 | -0.95% |
| May 7, 2026 | $0.9029 | -0.20% |
| May 6, 2026 | $0.9047 | +0.21% |
| May 5, 2026 | $0.9028 | +0.37% |
| May 4, 2026 | $0.8994 | -1.25% |
| May 3, 2026 | $0.9108 | +0.57% |
| May 2, 2026 | $0.9057 | +1.23% |
| May 1, 2026 | $0.8947 | +1.17% |
| Apr 30, 2026 | $0.8844 | -0.55% |
| Apr 29, 2026 | $0.8893 | -1.10% |
| Apr 28, 2026 | $0.8992 | -2.11% |
| Apr 27, 2026 | $0.9186 | +1.46% |
| Apr 26, 2026 | $0.9053 | -0.26% |
| Apr 25, 2026 | $0.9077 | +0.45% |
| Apr 24, 2026 | $0.9036 | -0.90% |
| Apr 23, 2026 | $0.9118 | +0.94% |
| Apr 22, 2026 | $0.9033 | +0.27% |
| Apr 21, 2026 | $0.9008 | +2.61% |
| Apr 20, 2026 | $0.8779 | -2.95% |
| Apr 19, 2026 | $0.9046 | -2.33% |
| Apr 18, 2026 | $0.9262 | +2.35% |
| Apr 17, 2026 | $0.905 | +0.47% |
| Apr 16, 2026 | $0.9007 | +0.28% |