BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Nexpace price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2202 | -0.32% |
| Oct 11, 2026 | $0.221 | -0.24% |
| Oct 10, 2026 | $0.2215 | +5.29% |
| Oct 9, 2026 | $0.2104 | -4.26% |
| Oct 8, 2026 | $0.2197 | -5.89% |
| Oct 7, 2026 | $0.2335 | -1.66% |
| Oct 6, 2026 | $0.2374 | +0.84% |
| Oct 5, 2026 | $0.2354 | -0.33% |
| Oct 4, 2026 | $0.2362 | -0.12% |
| Oct 3, 2026 | $0.2365 | +2.07% |
| Oct 2, 2026 | $0.2317 | -0.19% |
| Oct 1, 2026 | $0.2321 | +0.44% |
| Sep 30, 2026 | $0.2311 | +0.62% |
| Sep 29, 2026 | $0.2297 | -8.67% |
| Sep 28, 2026 | $0.2515 | -1.35% |
| Sep 27, 2026 | $0.255 | -1.51% |
| Sep 26, 2026 | $0.2589 | +2.42% |
| Sep 25, 2026 | $0.2528 | +3.64% |
| Sep 24, 2026 | $0.2439 | -2.53% |
| Sep 23, 2026 | $0.2502 | +3.77% |
| Sep 22, 2026 | $0.2411 | +8.18% |
| Sep 21, 2026 | $0.2229 | -2.15% |
| Sep 20, 2026 | $0.2278 | +0.56% |
| Sep 19, 2026 | $0.2265 | +5.59% |
| Sep 18, 2026 | $0.2145 | +1.10% |
| Sep 17, 2026 | $0.2122 | +0.56% |
| Sep 16, 2026 | $0.211 | -1.11% |
| Sep 15, 2026 | $0.2134 | +0.46% |
| Sep 14, 2026 | $0.2124 | -0.63% |
| Sep 13, 2026 | $0.2137 | +3.57% |
| Sep 12, 2026 | $0.2064 | +2.71% |
| Sep 11, 2026 | $0.2009 | -7.71% |
| Sep 10, 2026 | $0.2177 | +2.44% |
| Sep 9, 2026 | $0.2125 | +2.25% |
| Sep 8, 2026 | $0.2079 | -0.62% |
| Sep 7, 2026 | $0.2091 | -0.12% |
| Sep 6, 2026 | $0.2094 | +0.97% |
| Sep 5, 2026 | $0.2074 | +1.58% |
| Sep 4, 2026 | $0.2042 | +2.76% |
| Sep 3, 2026 | $0.1987 | -1.82% |
| Sep 2, 2026 | $0.2024 | -1.61% |
| Sep 1, 2026 | $0.2057 | +1.28% |
| Aug 31, 2026 | $0.2031 | -2.04% |
| Aug 30, 2026 | $0.2073 | -1.98% |
| Aug 29, 2026 | $0.2115 | -0.47% |
| Aug 28, 2026 | $0.2125 | +4.92% |
| Aug 27, 2026 | $0.2025 | +2.61% |
| Aug 26, 2026 | $0.1974 | -3.89% |
| Aug 25, 2026 | $0.2054 | -4.38% |
| Aug 24, 2026 | $0.2148 | +0.12% |
| Aug 23, 2026 | $0.2145 | -4.27% |
| Aug 22, 2026 | $0.2241 | +5.04% |
| Aug 21, 2026 | $0.2133 | +1.14% |
| Aug 20, 2026 | $0.2109 | +1.91% |
| Aug 19, 2026 | $0.207 | +0.50% |
| Aug 18, 2026 | $0.2059 | +4.97% |
| Aug 17, 2026 | $0.1962 | +1.05% |
| Aug 16, 2026 | $0.1941 | +6.08% |
| Aug 15, 2026 | $0.183 | +2.27% |
| Aug 14, 2026 | $0.179 | -5.13% |
| Aug 13, 2026 | $0.1886 | -12.04% |
| Aug 12, 2026 | $0.2145 | -5.15% |
| Aug 11, 2026 | $0.2261 | -2.55% |
| Aug 10, 2026 | $0.232 | -2.28% |
| Aug 9, 2026 | $0.2374 | +0.65% |
| Aug 8, 2026 | $0.2359 | -0.69% |
| Aug 7, 2026 | $0.2376 | +0.39% |
| Aug 6, 2026 | $0.2366 | -1.21% |
| Aug 5, 2026 | $0.2395 | +0.43% |
| Aug 4, 2026 | $0.2385 | -1.18% |
| Aug 3, 2026 | $0.2414 | -2.27% |
| Aug 2, 2026 | $0.247 | -1.48% |
| Aug 1, 2026 | $0.2507 | +0.97% |
| Jul 31, 2026 | $0.2483 | +1.02% |
| Jul 30, 2026 | $0.2458 | -7.19% |
| Jul 29, 2026 | $0.2648 | -2.14% |
| Jul 28, 2026 | $0.2706 | +5.09% |
| Jul 27, 2026 | $0.2575 | -0.87% |
| Jul 26, 2026 | $0.2597 | -0.11% |
| Jul 25, 2026 | $0.26 | +1.17% |
| Jul 24, 2026 | $0.257 | -0.10% |
| Jul 23, 2026 | $0.2573 | +5.14% |
| Jul 22, 2026 | $0.2447 | +1.12% |
| Jul 21, 2026 | $0.242 | -0.50% |
| Jul 20, 2026 | $0.2432 | -2.53% |
| Jul 19, 2026 | $0.2495 | -0.49% |
| Jul 18, 2026 | $0.2507 | -1.44% |
| Jul 17, 2026 | $0.2544 | -0.91% |
| Jul 16, 2026 | $0.2567 | -0.49% |
| Jul 15, 2026 | $0.258 | +3.53% |