BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Niza Global price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002752 | -0.07% |
| Jul 13, 2026 | $0.002754 | +0.11% |
| Jul 12, 2026 | $0.002751 | -0.58% |
| Jul 11, 2026 | $0.002767 | -1.32% |
| Jul 10, 2026 | $0.002804 | +0.14% |
| Jul 9, 2026 | $0.0028 | -0.28% |
| Jul 8, 2026 | $0.002808 | -0.32% |
| Jul 7, 2026 | $0.002817 | -2.66% |
| Jul 6, 2026 | $0.002894 | -1.30% |
| Jul 5, 2026 | $0.002932 | -1.28% |
| Jul 4, 2026 | $0.00297 | +3.77% |
| Jul 3, 2026 | $0.002862 | -1.85% |
| Jul 2, 2026 | $0.002916 | -5.17% |
| Jul 1, 2026 | $0.003075 | -2.78% |
| Jun 30, 2026 | $0.003163 | +0.19% |
| Jun 29, 2026 | $0.003157 | -0.41% |
| Jun 28, 2026 | $0.00317 | +0.28% |
| Jun 27, 2026 | $0.003161 | +0.35% |
| Jun 26, 2026 | $0.00315 | -10.10% |
| Jun 25, 2026 | $0.003504 | -0.48% |
| Jun 24, 2026 | $0.003521 | +0.40% |
| Jun 23, 2026 | $0.003507 | -3.07% |
| Jun 22, 2026 | $0.003618 | -6.80% |
| Jun 21, 2026 | $0.003882 | -0.21% |
| Jun 20, 2026 | $0.00389 | +0.23% |
| Jun 19, 2026 | $0.003881 | +0.28% |
| Jun 18, 2026 | $0.00387 | -1.48% |
| Jun 17, 2026 | $0.003928 | -0.48% |
| Jun 16, 2026 | $0.003947 | +0.95% |
| Jun 15, 2026 | $0.00391 | +0.21% |
| Jun 14, 2026 | $0.003902 | -0.15% |
| Jun 13, 2026 | $0.003908 | -0.36% |
| Jun 12, 2026 | $0.003922 | +2.48% |
| Jun 11, 2026 | $0.003827 | -2.57% |
| Jun 10, 2026 | $0.003928 | -0.23% |
| Jun 9, 2026 | $0.003937 | +0.87% |
| Jun 8, 2026 | $0.003903 | -0.23% |
| Jun 7, 2026 | $0.003912 | -0.20% |
| Jun 6, 2026 | $0.00392 | +0.26% |
| Jun 5, 2026 | $0.00391 | +0.88% |
| Jun 4, 2026 | $0.003876 | +1.60% |
| Jun 3, 2026 | $0.003815 | -1.70% |
| Jun 2, 2026 | $0.003881 | -1.12% |
| Jun 1, 2026 | $0.003925 | -1.13% |
| May 31, 2026 | $0.00397 | -0.18% |
| May 30, 2026 | $0.003977 | -0.30% |
| May 29, 2026 | $0.003989 | -0.45% |
| May 28, 2026 | $0.004007 | -1.93% |
| May 27, 2026 | $0.004086 | -2.06% |
| May 26, 2026 | $0.004172 | +1.16% |
| May 25, 2026 | $0.004124 | -1.34% |
| May 24, 2026 | $0.00418 | +0.82% |
| May 23, 2026 | $0.004146 | +0.95% |
| May 22, 2026 | $0.004107 | -0.65% |
| May 21, 2026 | $0.004134 | +2.96% |
| May 20, 2026 | $0.004015 | -3.90% |
| May 19, 2026 | $0.004178 | +4.27% |
| May 18, 2026 | $0.004007 | -0.10% |
| May 17, 2026 | $0.004011 | -3.97% |
| May 16, 2026 | $0.004177 | -14.88% |
| May 15, 2026 | $0.004907 | -12.44% |
| May 14, 2026 | $0.005604 | -18.02% |
| May 13, 2026 | $0.006836 | -5.33% |
| May 12, 2026 | $0.007221 | -1.39% |
| May 11, 2026 | $0.007323 | -2.90% |
| May 10, 2026 | $0.007542 | -2.03% |
| May 9, 2026 | $0.007698 | -1.42% |
| May 8, 2026 | $0.007809 | -2.92% |
| May 7, 2026 | $0.008044 | -5.79% |
| May 6, 2026 | $0.008538 | -13.81% |
| May 5, 2026 | $0.009906 | +0.41% |
| May 4, 2026 | $0.009866 | -1.64% |
| May 3, 2026 | $0.01003 | +0.31% |
| May 2, 2026 | $0.01 | +0.57% |
| May 1, 2026 | $0.009943 | -1.11% |
| Apr 30, 2026 | $0.01006 | -0.59% |
| Apr 29, 2026 | $0.01012 | +0.67% |
| Apr 28, 2026 | $0.01005 | -0.16% |
| Apr 27, 2026 | $0.01006 | -0.38% |
| Apr 26, 2026 | $0.0101 | +0.10% |
| Apr 25, 2026 | $0.01009 | -9.93% |
| Apr 24, 2026 | $0.01121 | -10.37% |
| Apr 23, 2026 | $0.0125 | -3.79% |
| Apr 22, 2026 | $0.01299 | +2.45% |
| Apr 21, 2026 | $0.01268 | -2.24% |
| Apr 20, 2026 | $0.01297 | +0.60% |
| Apr 19, 2026 | $0.0129 | -2.30% |
| Apr 18, 2026 | $0.0132 | +1.70% |
| Apr 17, 2026 | $0.01298 | -0.67% |
| Apr 16, 2026 | $0.01307 | +0.55% |