BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Niza Global price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08015 | -8.92% |
| Oct 16, 2025 | $0.08801 | -1.37% |
| Oct 15, 2025 | $0.08923 | -15.95% |
| Oct 14, 2025 | $0.1062 | +4.13% |
| Oct 13, 2025 | $0.102 | +21.49% |
| Oct 12, 2025 | $0.08392 | +71.54% |
| Oct 11, 2025 | $0.04892 | -19.52% |
| Oct 10, 2025 | $0.06079 | -23.04% |
| Oct 9, 2025 | $0.07899 | -1.82% |
| Oct 8, 2025 | $0.08046 | -1.03% |
| Oct 7, 2025 | $0.0813 | +4.59% |
| Oct 6, 2025 | $0.07772 | -0.74% |
| Oct 5, 2025 | $0.0783 | -5.39% |
| Oct 4, 2025 | $0.08277 | -1.94% |
| Oct 3, 2025 | $0.0844 | +0.46% |
| Oct 2, 2025 | $0.08402 | -18.30% |
| Oct 1, 2025 | $0.1028 | -0.65% |
| Sep 30, 2025 | $0.1035 | +22.31% |
| Sep 29, 2025 | $0.08462 | -13.43% |
| Sep 28, 2025 | $0.09774 | -1.32% |
| Sep 27, 2025 | $0.09905 | -10.44% |
| Sep 26, 2025 | $0.1106 | -11.92% |
| Sep 25, 2025 | $0.1256 | +74.39% |
| Sep 24, 2025 | $0.072 | -43.76% |
| Sep 23, 2025 | $0.128 | — |