BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Niza Global price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07215 | +16.02% |
| Jan 14, 2026 | $0.06219 | -5.09% |
| Jan 13, 2026 | $0.06553 | -11.20% |
| Jan 12, 2026 | $0.07379 | -0.22% |
| Jan 11, 2026 | $0.07396 | +0.28% |
| Jan 10, 2026 | $0.07375 | -0.09% |
| Jan 9, 2026 | $0.07382 | +0.02% |
| Jan 8, 2026 | $0.0738 | +0.74% |
| Jan 7, 2026 | $0.07326 | +1.97% |
| Jan 6, 2026 | $0.07185 | +8.72% |
| Jan 5, 2026 | $0.06609 | -7.24% |
| Jan 4, 2026 | $0.07125 | +13.31% |
| Jan 3, 2026 | $0.06288 | -29.03% |
| Jan 2, 2026 | $0.08859 | +15.83% |
| Jan 1, 2026 | $0.07648 | -21.70% |
| Dec 31, 2025 | $0.09768 | +5.74% |
| Dec 30, 2025 | $0.09238 | +0.62% |
| Dec 29, 2025 | $0.09181 | +0.68% |
| Dec 28, 2025 | $0.09119 | +0.95% |
| Dec 27, 2025 | $0.09034 | -0.57% |
| Dec 26, 2025 | $0.09086 | +0.36% |
| Dec 25, 2025 | $0.09053 | -0.42% |
| Dec 24, 2025 | $0.09091 | -0.71% |
| Dec 23, 2025 | $0.09157 | -7.83% |
| Dec 22, 2025 | $0.09935 | -2.49% |
| Dec 21, 2025 | $0.1019 | +32.22% |
| Dec 20, 2025 | $0.07706 | -20.55% |
| Dec 19, 2025 | $0.09699 | -10.72% |
| Dec 18, 2025 | $0.1086 | -20.54% |
| Dec 17, 2025 | $0.1367 | -6.01% |
| Dec 16, 2025 | $0.1455 | -13.84% |
| Dec 15, 2025 | $0.1688 | +11.59% |
| Dec 14, 2025 | $0.1513 | -6.48% |
| Dec 13, 2025 | $0.1618 | +6.95% |
| Dec 12, 2025 | $0.1513 | +7.86% |
| Dec 11, 2025 | $0.1402 | +12.42% |
| Dec 10, 2025 | $0.1248 | +8.16% |
| Dec 9, 2025 | $0.1153 | +19.46% |
| Dec 8, 2025 | $0.09655 | +12.20% |
| Dec 7, 2025 | $0.08604 | +7.08% |
| Dec 6, 2025 | $0.08036 | +4.07% |
| Dec 5, 2025 | $0.07722 | +2.17% |
| Dec 4, 2025 | $0.07557 | +3.28% |
| Dec 3, 2025 | $0.07317 | +4.57% |
| Dec 2, 2025 | $0.06997 | -0.97% |
| Dec 1, 2025 | $0.07066 | +0.22% |
| Nov 30, 2025 | $0.07051 | -0.73% |
| Nov 29, 2025 | $0.07102 | +0.72% |
| Nov 28, 2025 | $0.07051 | +0.39% |
| Nov 27, 2025 | $0.07024 | +1.95% |
| Nov 26, 2025 | $0.0689 | -2.05% |
| Nov 25, 2025 | $0.07034 | +0.52% |
| Nov 24, 2025 | $0.06997 | +0.22% |
| Nov 23, 2025 | $0.06982 | +0.06% |
| Nov 22, 2025 | $0.06978 | +0.13% |
| Nov 21, 2025 | $0.06968 | +0.47% |
| Nov 20, 2025 | $0.06936 | -0.15% |
| Nov 19, 2025 | $0.06946 | -1.27% |
| Nov 18, 2025 | $0.07036 | -0.62% |
| Nov 17, 2025 | $0.07079 | -0.00% |
| Nov 16, 2025 | $0.0708 | +0.01% |
| Nov 15, 2025 | $0.07079 | +11.71% |
| Nov 14, 2025 | $0.06337 | -4.77% |
| Nov 13, 2025 | $0.06654 | -3.00% |
| Nov 12, 2025 | $0.0686 | -2.32% |
| Nov 11, 2025 | $0.07023 | -0.04% |
| Nov 10, 2025 | $0.07026 | +0.48% |
| Nov 9, 2025 | $0.06992 | +0.61% |
| Nov 8, 2025 | $0.06949 | +0.31% |
| Nov 7, 2025 | $0.06928 | +2.87% |
| Nov 6, 2025 | $0.06735 | +4.07% |
| Nov 5, 2025 | $0.06472 | -0.99% |
| Nov 4, 2025 | $0.06537 | +6.53% |
| Nov 3, 2025 | $0.06136 | -16.07% |
| Nov 2, 2025 | $0.07311 | +1.72% |
| Nov 1, 2025 | $0.07187 | +1.23% |
| Oct 31, 2025 | $0.071 | +41.00% |
| Oct 30, 2025 | $0.05035 | -35.91% |
| Oct 29, 2025 | $0.07857 | +14.03% |
| Oct 28, 2025 | $0.0689 | -8.00% |
| Oct 27, 2025 | $0.0749 | +5.44% |
| Oct 26, 2025 | $0.07104 | -1.72% |
| Oct 25, 2025 | $0.07228 | +0.28% |
| Oct 24, 2025 | $0.07207 | -3.96% |
| Oct 23, 2025 | $0.07504 | -1.04% |
| Oct 22, 2025 | $0.07583 | +4.49% |
| Oct 21, 2025 | $0.07257 | -3.22% |
| Oct 20, 2025 | $0.07498 | -7.52% |
| Oct 19, 2025 | $0.08108 | +1.71% |
| Oct 18, 2025 | $0.07972 | -0.54% |