BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Niza Global price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.013 | -2.64% |
| Apr 14, 2026 | $0.01335 | -7.84% |
| Apr 13, 2026 | $0.01448 | -3.79% |
| Apr 12, 2026 | $0.01505 | -17.91% |
| Apr 11, 2026 | $0.01834 | -19.49% |
| Apr 10, 2026 | $0.02277 | -7.52% |
| Apr 9, 2026 | $0.02463 | -6.49% |
| Apr 8, 2026 | $0.02633 | -14.48% |
| Apr 7, 2026 | $0.03079 | -9.22% |
| Apr 6, 2026 | $0.03392 | -0.73% |
| Apr 5, 2026 | $0.03417 | -8.40% |
| Apr 4, 2026 | $0.03731 | -4.49% |
| Apr 3, 2026 | $0.03906 | +0.26% |
| Apr 2, 2026 | $0.03896 | +31.24% |
| Apr 1, 2026 | $0.02968 | +2.33% |
| Mar 31, 2026 | $0.02901 | -3.39% |
| Mar 30, 2026 | $0.03003 | -3.66% |
| Mar 29, 2026 | $0.03117 | +0.03% |
| Mar 28, 2026 | $0.03116 | +0.34% |
| Mar 27, 2026 | $0.03105 | -7.02% |
| Mar 26, 2026 | $0.03339 | -0.59% |
| Mar 25, 2026 | $0.03359 | -4.23% |
| Mar 24, 2026 | $0.03507 | -2.79% |
| Mar 23, 2026 | $0.03608 | -0.59% |
| Mar 22, 2026 | $0.03629 | -3.67% |
| Mar 21, 2026 | $0.03767 | -0.01% |
| Mar 20, 2026 | $0.03768 | -5.35% |
| Mar 19, 2026 | $0.03981 | -0.77% |
| Mar 18, 2026 | $0.04012 | -7.38% |
| Mar 17, 2026 | $0.04331 | -0.61% |
| Mar 16, 2026 | $0.04358 | -0.04% |
| Mar 15, 2026 | $0.0436 | -3.65% |
| Mar 14, 2026 | $0.04525 | -1.62% |
| Mar 13, 2026 | $0.046 | +0.29% |
| Mar 12, 2026 | $0.04586 | -2.06% |
| Mar 11, 2026 | $0.04683 | -3.56% |
| Mar 10, 2026 | $0.04855 | +24.02% |
| Mar 9, 2026 | $0.03915 | -1.13% |
| Mar 8, 2026 | $0.0396 | -0.50% |
| Mar 7, 2026 | $0.0398 | +0.01% |
| Mar 6, 2026 | $0.0398 | +0.48% |
| Mar 5, 2026 | $0.03961 | -0.45% |
| Mar 4, 2026 | $0.03979 | +0.50% |
| Mar 3, 2026 | $0.03959 | -0.26% |
| Mar 2, 2026 | $0.03969 | -0.12% |
| Mar 1, 2026 | $0.03974 | +0.48% |
| Feb 28, 2026 | $0.03955 | -1.47% |
| Feb 27, 2026 | $0.04014 | -2.08% |
| Feb 26, 2026 | $0.04099 | -2.22% |
| Feb 25, 2026 | $0.04192 | -2.42% |
| Feb 24, 2026 | $0.04296 | +1.76% |
| Feb 23, 2026 | $0.04222 | -0.67% |
| Feb 22, 2026 | $0.0425 | +1.14% |
| Feb 21, 2026 | $0.04203 | +2.28% |
| Feb 20, 2026 | $0.04109 | -3.84% |
| Feb 19, 2026 | $0.04273 | +1.87% |
| Feb 18, 2026 | $0.04195 | -2.38% |
| Feb 17, 2026 | $0.04297 | +3.23% |
| Feb 16, 2026 | $0.04162 | -12.38% |
| Feb 15, 2026 | $0.04751 | +0.36% |
| Feb 14, 2026 | $0.04733 | -1.92% |
| Feb 13, 2026 | $0.04826 | +0.55% |
| Feb 12, 2026 | $0.048 | -0.21% |
| Feb 11, 2026 | $0.0481 | -0.56% |
| Feb 10, 2026 | $0.04837 | +0.85% |
| Feb 9, 2026 | $0.04796 | -0.75% |
| Feb 8, 2026 | $0.04832 | -0.09% |
| Feb 7, 2026 | $0.04837 | -1.15% |
| Feb 6, 2026 | $0.04893 | -1.32% |
| Feb 5, 2026 | $0.04958 | +1.53% |
| Feb 4, 2026 | $0.04884 | -1.49% |
| Feb 3, 2026 | $0.04958 | +1.92% |
| Feb 2, 2026 | $0.04865 | -16.12% |
| Feb 1, 2026 | $0.058 | +8.73% |
| Jan 31, 2026 | $0.05334 | -3.56% |
| Jan 30, 2026 | $0.05531 | -0.93% |
| Jan 29, 2026 | $0.05583 | -1.15% |
| Jan 28, 2026 | $0.05648 | -0.39% |
| Jan 27, 2026 | $0.0567 | -1.18% |
| Jan 26, 2026 | $0.05737 | +3.31% |
| Jan 25, 2026 | $0.05554 | -2.40% |
| Jan 24, 2026 | $0.0569 | -1.76% |
| Jan 23, 2026 | $0.05792 | -0.55% |
| Jan 22, 2026 | $0.05825 | -2.52% |
| Jan 21, 2026 | $0.05975 | -9.19% |
| Jan 20, 2026 | $0.0658 | -3.13% |
| Jan 19, 2026 | $0.06792 | -6.30% |
| Jan 18, 2026 | $0.07249 | +0.67% |
| Jan 17, 2026 | $0.07201 | -1.13% |
| Jan 16, 2026 | $0.07283 | +0.94% |