BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Nockchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02587 | +5.45% |
| Oct 11, 2026 | $0.02453 | -8.20% |
| Oct 10, 2026 | $0.02672 | +34.50% |
| Oct 9, 2026 | $0.01987 | -17.07% |
| Oct 8, 2026 | $0.02396 | -2.22% |
| Oct 7, 2026 | $0.0245 | -2.98% |
| Oct 6, 2026 | $0.02526 | +26.04% |
| Oct 5, 2026 | $0.02004 | +3.97% |
| Oct 4, 2026 | $0.01927 | -1.15% |
| Oct 3, 2026 | $0.0195 | -2.35% |
| Oct 2, 2026 | $0.01997 | -12.04% |
| Oct 1, 2026 | $0.0227 | -5.43% |
| Sep 30, 2026 | $0.024 | +4.16% |
| Sep 29, 2026 | $0.02304 | +1.15% |
| Sep 28, 2026 | $0.02278 | -25.60% |
| Sep 27, 2026 | $0.03062 | -1.74% |
| Sep 26, 2026 | $0.03116 | -0.27% |
| Sep 25, 2026 | $0.03125 | +5.26% |
| Sep 24, 2026 | $0.02969 | -21.07% |
| Sep 23, 2026 | $0.03761 | -6.91% |
| Sep 22, 2026 | $0.0404 | +4.59% |
| Sep 21, 2026 | $0.03863 | -10.09% |
| Sep 20, 2026 | $0.04297 | -10.07% |
| Sep 19, 2026 | $0.04777 | +22.11% |
| Sep 18, 2026 | $0.03912 | +4.65% |
| Sep 17, 2026 | $0.03739 | +5.01% |
| Sep 16, 2026 | $0.0356 | -10.44% |
| Sep 15, 2026 | $0.03975 | -22.71% |
| Sep 14, 2026 | $0.05144 | +1.87% |
| Sep 13, 2026 | $0.05049 | +40.70% |
| Sep 12, 2026 | $0.03588 | +7.67% |
| Sep 11, 2026 | $0.03333 | +8.44% |
| Sep 10, 2026 | $0.03074 | -20.54% |
| Sep 9, 2026 | $0.03868 | +14.83% |
| Sep 8, 2026 | $0.03368 | +4.05% |
| Sep 7, 2026 | $0.03237 | +51.34% |
| Sep 6, 2026 | $0.02139 | -4.36% |
| Sep 5, 2026 | $0.02237 | +22.61% |
| Sep 4, 2026 | $0.01824 | +9.30% |
| Sep 3, 2026 | $0.01669 | -17.58% |
| Sep 2, 2026 | $0.02025 | +19.01% |
| Sep 1, 2026 | $0.01701 | +16.46% |
| Aug 31, 2026 | $0.01461 | -1.54% |
| Aug 30, 2026 | $0.01484 | +6.36% |
| Aug 29, 2026 | $0.01395 | -17.11% |
| Aug 28, 2026 | $0.01683 | -0.35% |
| Aug 27, 2026 | $0.01689 | -8.95% |
| Aug 26, 2026 | $0.01855 | -1.22% |
| Aug 25, 2026 | $0.01878 | -9.52% |
| Aug 24, 2026 | $0.02075 | +0.45% |
| Aug 23, 2026 | $0.02066 | -0.39% |
| Aug 22, 2026 | $0.02074 | +12.67% |
| Aug 21, 2026 | $0.01841 | +21.04% |
| Aug 20, 2026 | $0.01521 | +1.09% |
| Aug 19, 2026 | $0.01504 | +13.51% |
| Aug 18, 2026 | $0.01325 | +36.20% |
| Aug 17, 2026 | $0.009731 | -5.47% |
| Aug 16, 2026 | $0.01029 | +8.33% |
| Aug 15, 2026 | $0.009502 | +2.38% |
| Aug 14, 2026 | $0.009281 | -19.33% |
| Aug 13, 2026 | $0.01151 | -10.21% |
| Aug 12, 2026 | $0.01281 | +18.69% |
| Aug 11, 2026 | $0.0108 | +12.81% |
| Aug 10, 2026 | $0.009569 | -5.35% |
| Aug 9, 2026 | $0.01011 | -3.33% |
| Aug 8, 2026 | $0.01046 | +0.59% |
| Aug 7, 2026 | $0.0104 | -10.88% |
| Aug 6, 2026 | $0.01167 | -4.50% |
| Aug 5, 2026 | $0.01222 | +5.67% |
| Aug 4, 2026 | $0.01156 | +1.85% |
| Aug 3, 2026 | $0.01135 | +4.22% |
| Aug 2, 2026 | $0.01089 | -14.30% |
| Aug 1, 2026 | $0.01271 | +4.62% |
| Jul 31, 2026 | $0.01215 | -3.66% |
| Jul 30, 2026 | $0.01261 | -1.40% |
| Jul 29, 2026 | $0.01279 | -17.26% |
| Jul 28, 2026 | $0.01546 | -0.72% |
| Jul 27, 2026 | $0.01557 | -0.53% |
| Jul 26, 2026 | $0.01565 | -1.99% |
| Jul 25, 2026 | $0.01597 | +2.47% |
| Jul 24, 2026 | $0.01558 | +6.37% |
| Jul 23, 2026 | $0.01465 | +14.87% |
| Jul 22, 2026 | $0.01275 | -17.59% |
| Jul 21, 2026 | $0.01547 | -14.92% |
| Jul 20, 2026 | $0.01819 | -0.90% |
| Jul 19, 2026 | $0.01835 | -2.23% |
| Jul 18, 2026 | $0.01877 | -7.52% |
| Jul 17, 2026 | $0.0203 | +5.81% |
| Jul 16, 2026 | $0.01919 | -17.33% |
| Jul 15, 2026 | $0.02321 | +28.49% |