BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Noice price history
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000109 | +4.81% |
| Jul 13, 2026 | $0.0000104 | -11.11% |
| Jul 12, 2026 | $0.0000117 | -4.10% |
| Jul 11, 2026 | $0.0000122 | -6.15% |
| Jul 10, 2026 | $0.000013 | 0.00% |
| Jul 9, 2026 | $0.000013 | -4.41% |
| Jul 8, 2026 | $0.0000136 | -8.11% |
| Jul 7, 2026 | $0.0000148 | -2.63% |
| Jul 6, 2026 | $0.0000152 | -0.65% |
| Jul 5, 2026 | $0.0000153 | -8.38% |
| Jul 4, 2026 | $0.0000167 | -1.18% |
| Jul 3, 2026 | $0.0000169 | +3.05% |
| Jul 2, 2026 | $0.0000164 | +2.50% |
| Jul 1, 2026 | $0.000016 | +3.23% |
| Jun 30, 2026 | $0.0000155 | -4.91% |
| Jun 29, 2026 | $0.0000163 | 0.00% |
| Jun 28, 2026 | $0.0000163 | -2.40% |
| Jun 27, 2026 | $0.0000167 | +0.60% |
| Jun 26, 2026 | $0.0000166 | +5.73% |
| Jun 25, 2026 | $0.0000157 | -5.99% |
| Jun 24, 2026 | $0.0000167 | -1.18% |
| Jun 23, 2026 | $0.0000169 | 0.00% |
| Jun 22, 2026 | $0.0000169 | -14.21% |
| Jun 21, 2026 | $0.0000197 | 0.00% |
| Jun 20, 2026 | $0.0000197 | -1.99% |
| Jun 19, 2026 | $0.0000201 | +31.37% |
| Jun 18, 2026 | $0.0000153 | -2.55% |
| Jun 17, 2026 | $0.0000157 | +2.61% |
| Jun 16, 2026 | $0.0000153 | +2.00% |
| Jun 15, 2026 | $0.000015 | +1.35% |
| Jun 14, 2026 | $0.0000148 | 0.00% |
| Jun 13, 2026 | $0.0000148 | +2.78% |
| Jun 12, 2026 | $0.0000144 | -4.00% |
| Jun 11, 2026 | $0.000015 | +4.17% |
| Jun 10, 2026 | $0.0000144 | -1.37% |
| Jun 9, 2026 | $0.0000146 | +1.39% |
| Jun 8, 2026 | $0.0000144 | -3.36% |
| Jun 7, 2026 | $0.0000149 | +4.20% |
| Jun 6, 2026 | $0.0000143 | -5.30% |
| Jun 5, 2026 | $0.0000151 | -3.21% |
| Jun 4, 2026 | $0.0000156 | -10.34% |
| Jun 3, 2026 | $0.0000174 | -0.57% |
| Jun 2, 2026 | $0.0000175 | -6.42% |
| Jun 1, 2026 | $0.0000187 | -3.61% |
| May 31, 2026 | $0.0000194 | -4.90% |
| May 30, 2026 | $0.0000204 | +7.94% |
| May 29, 2026 | $0.0000189 | -2.58% |
| May 28, 2026 | $0.0000194 | -3.00% |
| May 27, 2026 | $0.00002 | -4.31% |
| May 26, 2026 | $0.0000209 | +0.97% |
| May 25, 2026 | $0.0000207 | +1.97% |
| May 24, 2026 | $0.0000203 | +0.50% |
| May 23, 2026 | $0.0000202 | +1.00% |
| May 22, 2026 | $0.00002 | -1.96% |
| May 21, 2026 | $0.0000204 | -2.39% |
| May 20, 2026 | $0.0000209 | -1.42% |
| May 19, 2026 | $0.0000212 | -0.93% |
| May 18, 2026 | $0.0000214 | +5.94% |
| May 17, 2026 | $0.0000202 | -7.76% |
| May 16, 2026 | $0.0000219 | -6.01% |
| May 15, 2026 | $0.0000233 | 0.00% |
| May 14, 2026 | $0.0000233 | -2.51% |
| May 13, 2026 | $0.0000239 | -3.24% |
| May 12, 2026 | $0.0000247 | -0.40% |
| May 11, 2026 | $0.0000248 | 0.00% |
| May 10, 2026 | $0.0000248 | -0.40% |
| May 9, 2026 | $0.0000249 | +3.32% |
| May 8, 2026 | $0.0000241 | 0.00% |
| May 7, 2026 | $0.0000241 | -2.82% |
| May 6, 2026 | $0.0000248 | -3.50% |
| May 5, 2026 | $0.0000257 | -11.38% |
| May 4, 2026 | $0.000029 | +16.94% |
| May 3, 2026 | $0.0000248 | -1.98% |
| May 2, 2026 | $0.0000253 | -0.78% |
| May 1, 2026 | $0.0000255 | -12.37% |
| Apr 30, 2026 | $0.0000291 | +20.75% |
| Apr 29, 2026 | $0.0000241 | -6.59% |
| Apr 28, 2026 | $0.0000258 | -4.44% |
| Apr 27, 2026 | $0.000027 | -7.85% |
| Apr 26, 2026 | $0.0000293 | +2.45% |
| Apr 25, 2026 | $0.0000286 | +1.78% |
| Apr 24, 2026 | $0.0000281 | -5.70% |
| Apr 23, 2026 | $0.0000298 | -5.10% |
| Apr 22, 2026 | $0.0000314 | -2.18% |
| Apr 21, 2026 | $0.0000321 | +1.26% |
| Apr 20, 2026 | $0.0000317 | +3.59% |
| Apr 19, 2026 | $0.0000306 | -10.00% |
| Apr 18, 2026 | $0.000034 | -2.58% |
| Apr 17, 2026 | $0.0000349 | -1.69% |
| Apr 16, 2026 | $0.0000355 | -1.93% |