BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Noice price history
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000362 | +2.26% |
| Apr 14, 2026 | $0.0000354 | -3.54% |
| Apr 13, 2026 | $0.0000367 | +7.62% |
| Apr 12, 2026 | $0.0000341 | -6.83% |
| Apr 11, 2026 | $0.0000366 | -2.14% |
| Apr 10, 2026 | $0.0000374 | +3.31% |
| Apr 9, 2026 | $0.0000362 | -1.63% |
| Apr 8, 2026 | $0.0000368 | -4.66% |
| Apr 7, 2026 | $0.0000386 | +6.04% |
| Apr 6, 2026 | $0.0000364 | -4.96% |
| Apr 5, 2026 | $0.0000383 | +4.93% |
| Apr 4, 2026 | $0.0000365 | -1.08% |
| Apr 3, 2026 | $0.0000369 | -3.66% |
| Apr 2, 2026 | $0.0000383 | +3.51% |
| Apr 1, 2026 | $0.000037 | -0.27% |
| Mar 31, 2026 | $0.0000371 | -1.33% |
| Mar 30, 2026 | $0.0000376 | -2.34% |
| Mar 29, 2026 | $0.0000385 | +2.39% |
| Mar 28, 2026 | $0.0000376 | -3.34% |
| Mar 27, 2026 | $0.0000389 | -2.51% |
| Mar 26, 2026 | $0.0000399 | -7.21% |
| Mar 25, 2026 | $0.000043 | +1.18% |
| Mar 24, 2026 | $0.0000425 | -2.75% |
| Mar 23, 2026 | $0.0000437 | +2.10% |
| Mar 22, 2026 | $0.0000428 | -0.93% |
| Mar 21, 2026 | $0.0000432 | -5.88% |
| Mar 20, 2026 | $0.0000459 | +0.88% |
| Mar 19, 2026 | $0.0000455 | -0.44% |
| Mar 18, 2026 | $0.0000457 | -5.58% |
| Mar 17, 2026 | $0.0000484 | -4.91% |
| Mar 16, 2026 | $0.0000509 | -0.59% |
| Mar 15, 2026 | $0.0000512 | +0.39% |
| Mar 14, 2026 | $0.000051 | +0.79% |
| Mar 13, 2026 | $0.0000506 | +1.81% |
| Mar 12, 2026 | $0.0000497 | +4.19% |
| Mar 11, 2026 | $0.0000477 | -3.64% |
| Mar 10, 2026 | $0.0000495 | +2.27% |
| Mar 9, 2026 | $0.0000484 | +0.83% |
| Mar 8, 2026 | $0.000048 | +4.35% |
| Mar 7, 2026 | $0.000046 | -2.54% |
| Mar 6, 2026 | $0.0000472 | -3.87% |
| Mar 5, 2026 | $0.0000491 | -3.73% |
| Mar 4, 2026 | $0.000051 | +6.03% |
| Mar 3, 2026 | $0.0000481 | -5.13% |
| Mar 2, 2026 | $0.0000507 | -0.59% |
| Mar 1, 2026 | $0.000051 | -3.04% |
| Feb 28, 2026 | $0.0000526 | 0.00% |
| Feb 27, 2026 | $0.0000526 | +3.75% |
| Feb 26, 2026 | $0.0000507 | -5.23% |
| Feb 25, 2026 | $0.0000535 | +4.70% |
| Feb 24, 2026 | $0.0000511 | +6.90% |
| Feb 23, 2026 | $0.0000478 | -6.09% |
| Feb 22, 2026 | $0.0000509 | +0.20% |
| Feb 21, 2026 | $0.0000508 | -1.93% |
| Feb 20, 2026 | $0.0000518 | -1.89% |
| Feb 19, 2026 | $0.0000528 | -1.68% |
| Feb 18, 2026 | $0.0000537 | -12.68% |
| Feb 17, 2026 | $0.0000615 | -15.52% |
| Feb 16, 2026 | $0.0000728 | +32.60% |
| Feb 15, 2026 | $0.0000549 | +2.23% |
| Feb 14, 2026 | $0.0000537 | +0.37% |
| Feb 13, 2026 | $0.0000535 | +9.18% |
| Feb 12, 2026 | $0.000049 | +2.30% |
| Feb 11, 2026 | $0.0000479 | +1.48% |
| Feb 10, 2026 | $0.0000472 | -3.08% |
| Feb 9, 2026 | $0.0000487 | -0.61% |
| Feb 8, 2026 | $0.000049 | -2.58% |
| Feb 7, 2026 | $0.0000503 | +0.60% |
| Feb 6, 2026 | $0.00005 | +12.87% |
| Feb 5, 2026 | $0.0000443 | -22.82% |
| Feb 4, 2026 | $0.0000574 | -5.59% |
| Feb 3, 2026 | $0.0000608 | -11.76% |
| Feb 2, 2026 | $0.0000689 | +18.59% |
| Feb 1, 2026 | $0.0000581 | -7.92% |
| Jan 31, 2026 | $0.0000631 | -15.75% |
| Jan 30, 2026 | $0.0000749 | -8.10% |
| Jan 29, 2026 | $0.0000815 | -13.21% |
| Jan 28, 2026 | $0.0000939 | +1.40% |
| Jan 27, 2026 | $0.0000926 | +2.43% |
| Jan 26, 2026 | $0.0000904 | +4.75% |
| Jan 25, 2026 | $0.0000863 | -5.99% |
| Jan 24, 2026 | $0.0000918 | -2.03% |
| Jan 23, 2026 | $0.0000937 | +1.41% |
| Jan 22, 2026 | $0.0000924 | -2.53% |
| Jan 21, 2026 | $0.0000948 | +2.93% |
| Jan 20, 2026 | $0.0000921 | +2.79% |
| Jan 19, 2026 | $0.0000896 | -14.42% |
| Jan 18, 2026 | $0.0001047 | +16.46% |
| Jan 17, 2026 | $0.0000899 | -3.85% |
| Jan 16, 2026 | $0.0000935 | -1.58% |