BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Noice price history
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000095 | -5.66% |
| Jan 14, 2026 | $0.0001007 | -1.18% |
| Jan 13, 2026 | $0.0001019 | +14.11% |
| Jan 12, 2026 | $0.0000893 | -3.04% |
| Jan 11, 2026 | $0.0000921 | -0.43% |
| Jan 10, 2026 | $0.0000925 | -3.14% |
| Jan 9, 2026 | $0.0000955 | -7.73% |
| Jan 8, 2026 | $0.0001035 | -6.59% |
| Jan 7, 2026 | $0.0001108 | -10.14% |
| Jan 6, 2026 | $0.0001233 | +1.15% |
| Jan 5, 2026 | $0.0001219 | +9.62% |
| Jan 4, 2026 | $0.0001112 | +2.77% |
| Jan 3, 2026 | $0.0001082 | -8.92% |
| Jan 2, 2026 | $0.0001188 | +18.21% |
| Jan 1, 2026 | $0.0001005 | +26.10% |
| Dec 31, 2025 | $0.0000797 | -6.57% |
| Dec 30, 2025 | $0.0000853 | 0.00% |
| Dec 29, 2025 | $0.0000853 | -8.77% |
| Dec 28, 2025 | $0.0000935 | -0.95% |
| Dec 27, 2025 | $0.0000944 | -3.28% |
| Dec 26, 2025 | $0.0000976 | -3.17% |
| Dec 25, 2025 | $0.0001008 | -0.88% |
| Dec 24, 2025 | $0.0001017 | 0.00% |
| Dec 23, 2025 | $0.0001017 | -5.22% |
| Dec 22, 2025 | $0.0001073 | -5.88% |
| Dec 21, 2025 | $0.000114 | -1.30% |
| Dec 20, 2025 | $0.0001155 | +3.03% |
| Dec 19, 2025 | $0.0001121 | -11.31% |
| Dec 18, 2025 | $0.0001264 | +22.01% |
| Dec 17, 2025 | $0.0001036 | -6.92% |
| Dec 16, 2025 | $0.0001113 | -6.55% |
| Dec 15, 2025 | $0.0001191 | -12.36% |
| Dec 14, 2025 | $0.0001359 | -8.91% |
| Dec 13, 2025 | $0.0001492 | -4.97% |
| Dec 12, 2025 | $0.000157 | -9.61% |
| Dec 11, 2025 | $0.0001737 | -4.67% |
| Dec 10, 2025 | $0.0001822 | -3.60% |
| Dec 9, 2025 | $0.000189 | +2.33% |
| Dec 8, 2025 | $0.0001847 | -3.95% |
| Dec 7, 2025 | $0.0001923 | -1.84% |
| Dec 6, 2025 | $0.0001959 | +8.71% |
| Dec 5, 2025 | $0.0001802 | -2.01% |
| Dec 4, 2025 | $0.0001839 | -8.60% |
| Dec 3, 2025 | $0.0002012 | +5.62% |
| Dec 2, 2025 | $0.0001905 | +4.10% |
| Dec 1, 2025 | $0.000183 | -11.47% |
| Nov 30, 2025 | $0.0002067 | +3.09% |
| Nov 29, 2025 | $0.0002005 | -2.39% |
| Nov 28, 2025 | $0.0002054 | -6.64% |
| Nov 27, 2025 | $0.00022 | -3.80% |
| Nov 26, 2025 | $0.0002287 | +7.17% |
| Nov 25, 2025 | $0.0002134 | -7.54% |
| Nov 24, 2025 | $0.0002308 | +14.26% |
| Nov 23, 2025 | $0.000202 | +0.40% |
| Nov 22, 2025 | $0.0002012 | -1.32% |
| Nov 21, 2025 | $0.0002039 | -11.15% |
| Nov 20, 2025 | $0.0002295 | -9.36% |
| Nov 19, 2025 | $0.0002532 | -3.54% |
| Nov 18, 2025 | $0.0002625 | +13.83% |
| Nov 17, 2025 | $0.0002306 | -9.53% |
| Nov 16, 2025 | $0.0002549 | -6.87% |
| Nov 15, 2025 | $0.0002737 | +2.89% |
| Nov 14, 2025 | $0.000266 | -9.74% |
| Nov 13, 2025 | $0.0002947 | -9.24% |
| Nov 12, 2025 | $0.0003247 | -11.36% |
| Nov 11, 2025 | $0.0003663 | +11.51% |
| Nov 10, 2025 | $0.0003285 | -0.93% |
| Nov 9, 2025 | $0.0003316 | +5.84% |
| Nov 8, 2025 | $0.0003133 | -6.39% |
| Nov 7, 2025 | $0.0003347 | +31.88% |
| Nov 6, 2025 | $0.0002538 | -6.42% |
| Nov 5, 2025 | $0.0002712 | +4.99% |
| Nov 4, 2025 | $0.0002583 | -8.70% |
| Nov 3, 2025 | $0.0002829 | -18.24% |
| Nov 2, 2025 | $0.000346 | +3.25% |
| Nov 1, 2025 | $0.0003351 | -3.73% |
| Oct 31, 2025 | $0.0003481 | -3.22% |
| Oct 30, 2025 | $0.0003597 | -12.18% |
| Oct 29, 2025 | $0.0004096 | -16.78% |
| Oct 28, 2025 | $0.0004922 | -0.69% |
| Oct 27, 2025 | $0.0004956 | -4.40% |
| Oct 26, 2025 | $0.0005184 | +16.03% |
| Oct 25, 2025 | $0.0004468 | +12.06% |
| Oct 24, 2025 | $0.0003987 | +22.30% |
| Oct 23, 2025 | $0.000326 | +0.56% |
| Oct 22, 2025 | $0.0003242 | -10.49% |
| Oct 21, 2025 | $0.0003622 | +7.99% |
| Oct 20, 2025 | $0.0003354 | -3.57% |
| Oct 19, 2025 | $0.0003478 | -9.59% |
| Oct 18, 2025 | $0.0003847 | +10.86% |