BTC$84,184.58+1.23%
ETH$2,569.92+2.56%
USDT$0.9991-0.02%
BNB$754.14+0.66%
XRP$1.41+1.00%
SOL$112.56+2.55%
TRX$0.3319+0.43%
BEAM$0.6023+3.77%
STETH$2,559.72+1.85%
ZEC$1,328.88+8.00%
HYPE$87.75+3.22%
DOGE$0.08763+2.34%
LINK$13.43+3.55%
WBTC$84,717.84+0.16%
USDS$1.00+0.02%
XMR$536.14+0.90%
WBT$82.87+0.98%
ADA$0.2533+1.89%
WEETH$2,840.56+3.21%
LEO$8.89-0.19%
NEAR$5.82+10.86%
AUTO$95.19-8.82%
RAIN$0.01033-0.77%
XLM$0.2021+3.07%
Fig. 01 · Daily closes
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000347 | +8.98% |
| Oct 16, 2025 | $0.0003184 | -11.70% |
| Oct 15, 2025 | $0.0003606 | -8.66% |
| Oct 14, 2025 | $0.0003948 | -8.29% |
| Oct 13, 2025 | $0.0004305 | +21.75% |
| Oct 12, 2025 | $0.0003536 | +24.90% |
| Oct 11, 2025 | $0.0002831 | +8.30% |
| Oct 10, 2025 | $0.0002614 | -40.95% |
| Oct 9, 2025 | $0.0004427 | — |