BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Nomina price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00154 | +0.65% |
| Jul 13, 2026 | $0.00153 | -2.55% |
| Jul 12, 2026 | $0.00157 | +0.64% |
| Jul 11, 2026 | $0.00156 | -3.11% |
| Jul 10, 2026 | $0.00161 | 0.00% |
| Jul 9, 2026 | $0.00161 | +1.26% |
| Jul 8, 2026 | $0.00159 | +1.27% |
| Jul 7, 2026 | $0.00157 | -6.55% |
| Jul 6, 2026 | $0.00168 | -2.89% |
| Jul 5, 2026 | $0.00173 | -9.90% |
| Jul 4, 2026 | $0.00192 | -14.29% |
| Jul 3, 2026 | $0.00224 | +29.48% |
| Jul 2, 2026 | $0.00173 | -11.73% |
| Jul 1, 2026 | $0.00196 | +47.37% |
| Jun 30, 2026 | $0.00133 | -3.62% |
| Jun 29, 2026 | $0.00138 | -0.72% |
| Jun 28, 2026 | $0.00139 | 0.00% |
| Jun 27, 2026 | $0.00139 | -2.11% |
| Jun 26, 2026 | $0.00142 | 0.00% |
| Jun 25, 2026 | $0.00142 | -2.74% |
| Jun 24, 2026 | $0.00146 | -5.81% |
| Jun 23, 2026 | $0.00155 | -6.63% |
| Jun 22, 2026 | $0.00166 | +4.40% |
| Jun 21, 2026 | $0.00159 | -0.63% |
| Jun 20, 2026 | $0.0016 | +0.63% |
| Jun 19, 2026 | $0.00159 | +0.63% |
| Jun 18, 2026 | $0.00158 | -6.51% |
| Jun 17, 2026 | $0.00169 | +0.60% |
| Jun 16, 2026 | $0.00168 | -0.59% |
| Jun 15, 2026 | $0.00169 | +0.60% |
| Jun 14, 2026 | $0.00168 | +2.44% |
| Jun 13, 2026 | $0.00164 | -1.20% |
| Jun 12, 2026 | $0.00166 | -2.35% |
| Jun 11, 2026 | $0.0017 | +5.59% |
| Jun 10, 2026 | $0.00161 | -4.17% |
| Jun 9, 2026 | $0.00168 | -4.55% |
| Jun 8, 2026 | $0.00176 | -1.68% |
| Jun 7, 2026 | $0.00179 | +4.68% |
| Jun 6, 2026 | $0.00171 | -6.04% |
| Jun 5, 2026 | $0.00182 | -9.00% |
| Jun 4, 2026 | $0.002 | -9.91% |
| Jun 3, 2026 | $0.00222 | +1.83% |
| Jun 2, 2026 | $0.00218 | -15.83% |
| Jun 1, 2026 | $0.00259 | +13.10% |
| May 31, 2026 | $0.00229 | +6.02% |
| May 30, 2026 | $0.00216 | -0.46% |
| May 29, 2026 | $0.00217 | +13.02% |
| May 28, 2026 | $0.00192 | -4.95% |
| May 27, 2026 | $0.00202 | -3.81% |
| May 26, 2026 | $0.0021 | -2.78% |
| May 25, 2026 | $0.00216 | -1.82% |
| May 24, 2026 | $0.0022 | -4.76% |
| May 23, 2026 | $0.00231 | +14.36% |
| May 22, 2026 | $0.00202 | -8.60% |
| May 21, 2026 | $0.00221 | +0.45% |
| May 20, 2026 | $0.0022 | +0.46% |
| May 19, 2026 | $0.00219 | -3.10% |
| May 18, 2026 | $0.00226 | +2.26% |
| May 17, 2026 | $0.00221 | -3.91% |
| May 16, 2026 | $0.0023 | 0.00% |
| May 15, 2026 | $0.0023 | -5.35% |
| May 14, 2026 | $0.00243 | +2.53% |
| May 13, 2026 | $0.00237 | -6.69% |
| May 12, 2026 | $0.00254 | -3.05% |
| May 11, 2026 | $0.00262 | 0.00% |
| May 10, 2026 | $0.00262 | 0.00% |
| May 9, 2026 | $0.00262 | -2.24% |
| May 8, 2026 | $0.00268 | +1.52% |
| May 7, 2026 | $0.00264 | +1.93% |
| May 6, 2026 | $0.00259 | +5.28% |
| May 5, 2026 | $0.00246 | -1.60% |
| May 4, 2026 | $0.0025 | +0.40% |
| May 3, 2026 | $0.00249 | -4.60% |
| May 2, 2026 | $0.00261 | -4.40% |
| May 1, 2026 | $0.00273 | +5.00% |
| Apr 30, 2026 | $0.0026 | -13.04% |
| Apr 29, 2026 | $0.00299 | +11.15% |
| Apr 28, 2026 | $0.00269 | +4.26% |
| Apr 27, 2026 | $0.00258 | -5.15% |
| Apr 26, 2026 | $0.00272 | +0.37% |
| Apr 25, 2026 | $0.00271 | -4.91% |
| Apr 24, 2026 | $0.00285 | +0.35% |
| Apr 23, 2026 | $0.00284 | +7.17% |
| Apr 22, 2026 | $0.00265 | -6.69% |
| Apr 21, 2026 | $0.00284 | -1.05% |
| Apr 20, 2026 | $0.00287 | +3.99% |
| Apr 19, 2026 | $0.00276 | -12.38% |
| Apr 18, 2026 | $0.00315 | +4.30% |
| Apr 17, 2026 | $0.00302 | -0.98% |
| Apr 16, 2026 | $0.00305 | -3.17% |