BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Nomina price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00315 | -3.96% |
| Apr 14, 2026 | $0.00328 | -8.64% |
| Apr 13, 2026 | $0.00359 | -4.01% |
| Apr 12, 2026 | $0.00374 | -9.44% |
| Apr 11, 2026 | $0.00413 | -30.12% |
| Apr 10, 2026 | $0.00591 | -20.14% |
| Apr 9, 2026 | $0.0074 | +25.42% |
| Apr 8, 2026 | $0.0059 | -4.99% |
| Apr 7, 2026 | $0.00621 | +38.62% |
| Apr 6, 2026 | $0.00448 | -16.10% |
| Apr 5, 2026 | $0.00534 | -20.42% |
| Apr 4, 2026 | $0.00671 | +9.46% |
| Apr 3, 2026 | $0.00613 | -26.06% |
| Apr 2, 2026 | $0.00829 | +41.95% |
| Apr 1, 2026 | $0.00584 | +32.13% |
| Mar 31, 2026 | $0.00442 | +25.21% |
| Mar 30, 2026 | $0.00353 | +32.71% |
| Mar 29, 2026 | $0.00266 | -14.19% |
| Mar 28, 2026 | $0.0031 | +64.89% |
| Mar 27, 2026 | $0.00188 | -2.08% |
| Mar 26, 2026 | $0.00192 | -15.79% |
| Mar 25, 2026 | $0.00228 | -2.56% |
| Mar 24, 2026 | $0.00234 | -1.27% |
| Mar 23, 2026 | $0.00237 | +3.04% |
| Mar 22, 2026 | $0.0023 | -7.26% |
| Mar 21, 2026 | $0.00248 | -4.25% |
| Mar 20, 2026 | $0.00259 | -1.15% |
| Mar 19, 2026 | $0.00262 | -9.34% |
| Mar 18, 2026 | $0.00289 | -5.86% |
| Mar 17, 2026 | $0.00307 | -5.54% |
| Mar 16, 2026 | $0.00325 | +0.93% |
| Mar 15, 2026 | $0.00322 | -0.92% |
| Mar 14, 2026 | $0.00325 | -5.25% |
| Mar 13, 2026 | $0.00343 | -1.72% |
| Mar 12, 2026 | $0.00349 | +2.35% |
| Mar 11, 2026 | $0.00341 | -0.29% |
| Mar 10, 2026 | $0.00342 | +1.48% |
| Mar 9, 2026 | $0.00337 | +2.12% |
| Mar 8, 2026 | $0.0033 | +0.61% |
| Mar 7, 2026 | $0.00328 | -7.34% |
| Mar 6, 2026 | $0.00354 | -1.12% |
| Mar 5, 2026 | $0.00358 | -0.56% |
| Mar 4, 2026 | $0.0036 | +3.75% |
| Mar 3, 2026 | $0.00347 | -3.88% |
| Mar 2, 2026 | $0.00361 | +4.03% |
| Mar 1, 2026 | $0.00347 | -4.41% |
| Feb 28, 2026 | $0.00363 | -3.46% |
| Feb 27, 2026 | $0.00376 | -7.16% |
| Feb 26, 2026 | $0.00405 | -8.78% |
| Feb 25, 2026 | $0.00444 | +1.60% |
| Feb 24, 2026 | $0.00437 | -7.02% |
| Feb 23, 2026 | $0.0047 | -2.89% |
| Feb 22, 2026 | $0.00484 | -7.63% |
| Feb 21, 2026 | $0.00524 | -8.55% |
| Feb 20, 2026 | $0.00573 | +9.56% |
| Feb 19, 2026 | $0.00523 | -1.51% |
| Feb 18, 2026 | $0.00531 | -3.45% |
| Feb 17, 2026 | $0.0055 | -1.08% |
| Feb 16, 2026 | $0.00556 | +2.96% |
| Feb 15, 2026 | $0.0054 | -4.59% |
| Feb 14, 2026 | $0.00566 | +3.47% |
| Feb 13, 2026 | $0.00547 | -5.69% |
| Feb 12, 2026 | $0.0058 | -8.66% |
| Feb 11, 2026 | $0.00635 | +2.75% |
| Feb 10, 2026 | $0.00618 | +0.98% |
| Feb 9, 2026 | $0.00612 | -0.49% |
| Feb 8, 2026 | $0.00615 | +1.15% |
| Feb 7, 2026 | $0.00608 | -2.41% |
| Feb 6, 2026 | $0.00623 | +9.30% |
| Feb 5, 2026 | $0.0057 | -16.54% |
| Feb 4, 2026 | $0.00683 | -2.43% |
| Feb 3, 2026 | $0.007 | -5.15% |
| Feb 2, 2026 | $0.00738 | +2.22% |
| Feb 1, 2026 | $0.00722 | -12.91% |
| Jan 31, 2026 | $0.00829 | -16.68% |
| Jan 30, 2026 | $0.00995 | +6.99% |
| Jan 29, 2026 | $0.0093 | -9.62% |
| Jan 28, 2026 | $0.01029 | -1.44% |
| Jan 27, 2026 | $0.01044 | -10.46% |
| Jan 26, 2026 | $0.01166 | -19.42% |
| Jan 25, 2026 | $0.01447 | +68.84% |
| Jan 24, 2026 | $0.00857 | +20.20% |
| Jan 23, 2026 | $0.00713 | +5.63% |
| Jan 22, 2026 | $0.00675 | -1.17% |
| Jan 21, 2026 | $0.00683 | +3.33% |
| Jan 20, 2026 | $0.00661 | -10.55% |
| Jan 19, 2026 | $0.00739 | -4.77% |
| Jan 18, 2026 | $0.00776 | -3.48% |
| Jan 17, 2026 | $0.00804 | +1.26% |
| Jan 16, 2026 | $0.00794 | -0.38% |