BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Nomina price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00797 | -4.44% |
| Jan 14, 2026 | $0.00834 | +2.71% |
| Jan 13, 2026 | $0.00812 | +3.84% |
| Jan 12, 2026 | $0.00782 | -1.88% |
| Jan 11, 2026 | $0.00797 | -2.09% |
| Jan 10, 2026 | $0.00814 | +1.24% |
| Jan 9, 2026 | $0.00804 | -0.99% |
| Jan 8, 2026 | $0.00812 | -2.75% |
| Jan 7, 2026 | $0.00835 | -4.24% |
| Jan 6, 2026 | $0.00872 | +0.93% |
| Jan 5, 2026 | $0.00864 | +3.35% |
| Jan 4, 2026 | $0.00836 | -1.18% |
| Jan 3, 2026 | $0.00846 | +8.05% |
| Jan 2, 2026 | $0.00783 | +3.16% |
| Jan 1, 2026 | $0.00759 | +1.61% |
| Dec 31, 2025 | $0.00747 | -5.80% |
| Dec 30, 2025 | $0.00793 | -1.37% |
| Dec 29, 2025 | $0.00804 | +5.10% |
| Dec 28, 2025 | $0.00765 | -3.16% |
| Dec 27, 2025 | $0.0079 | +3.13% |
| Dec 26, 2025 | $0.00766 | -2.05% |
| Dec 25, 2025 | $0.00782 | +6.98% |
| Dec 24, 2025 | $0.00731 | +4.58% |
| Dec 23, 2025 | $0.00699 | -1.83% |
| Dec 22, 2025 | $0.00712 | -0.84% |
| Dec 21, 2025 | $0.00718 | -7.35% |
| Dec 20, 2025 | $0.00775 | +10.24% |
| Dec 19, 2025 | $0.00703 | +7.66% |
| Dec 18, 2025 | $0.00653 | -3.97% |
| Dec 17, 2025 | $0.0068 | -9.81% |
| Dec 16, 2025 | $0.00754 | +2.59% |
| Dec 15, 2025 | $0.00735 | -8.70% |
| Dec 14, 2025 | $0.00805 | -7.47% |
| Dec 13, 2025 | $0.0087 | -1.14% |
| Dec 12, 2025 | $0.0088 | -2.00% |
| Dec 11, 2025 | $0.00898 | -3.44% |
| Dec 10, 2025 | $0.0093 | -6.34% |
| Dec 9, 2025 | $0.00993 | +2.16% |
| Dec 8, 2025 | $0.00972 | +0.62% |
| Dec 7, 2025 | $0.00966 | -4.92% |
| Dec 6, 2025 | $0.01016 | +0.40% |
| Dec 5, 2025 | $0.01012 | -3.89% |
| Dec 4, 2025 | $0.01053 | -0.28% |
| Dec 3, 2025 | $0.01056 | +1.05% |
| Dec 2, 2025 | $0.01045 | +5.56% |
| Dec 1, 2025 | $0.0099 | -7.99% |
| Nov 30, 2025 | $0.01076 | -4.36% |
| Nov 29, 2025 | $0.01125 | -5.30% |
| Nov 28, 2025 | $0.01188 | -2.78% |
| Nov 27, 2025 | $0.01222 | +2.35% |
| Nov 26, 2025 | $0.01194 | -1.24% |
| Nov 25, 2025 | $0.01209 | -0.66% |
| Nov 24, 2025 | $0.01217 | +0.33% |
| Nov 23, 2025 | $0.01213 | +3.32% |
| Nov 22, 2025 | $0.01174 | -0.17% |
| Nov 21, 2025 | $0.01176 | +1.99% |
| Nov 20, 2025 | $0.01153 | -1.03% |
| Nov 19, 2025 | $0.01165 | -2.75% |
| Nov 18, 2025 | $0.01198 | -1.24% |
| Nov 17, 2025 | $0.01213 | -5.75% |
| Nov 16, 2025 | $0.01287 | -3.60% |
| Nov 15, 2025 | $0.01335 | -1.11% |
| Nov 14, 2025 | $0.0135 | +0.37% |
| Nov 13, 2025 | $0.01345 | -3.62% |
| Nov 12, 2025 | $0.01396 | -1.52% |
| Nov 11, 2025 | $0.01417 | -0.93% |
| Nov 10, 2025 | $0.0143 | -3.81% |
| Nov 9, 2025 | $0.01487 | -1.56% |
| Nov 8, 2025 | $0.01511 | +5.22% |
| Nov 7, 2025 | $0.01436 | +3.24% |
| Nov 6, 2025 | $0.01391 | +4.41% |
| Nov 5, 2025 | $0.01332 | -7.72% |
| Nov 4, 2025 | $0.01443 | -1.88% |
| Nov 3, 2025 | $0.01471 | -2.80% |
| Nov 2, 2025 | $0.01514 | -15.36% |
| Nov 1, 2025 | $0.01788 | -3.78% |
| Oct 31, 2025 | $0.01858 | +0.71% |
| Oct 30, 2025 | $0.01845 | +1.43% |
| Oct 29, 2025 | $0.01819 | -8.40% |
| Oct 28, 2025 | $0.01986 | -5.80% |
| Oct 27, 2025 | $0.02108 | -4.67% |
| Oct 26, 2025 | $0.02212 | -6.55% |
| Oct 25, 2025 | $0.02367 | +12.43% |
| Oct 24, 2025 | $0.02105 | +4.82% |
| Oct 23, 2025 | $0.02009 | -2.53% |
| Oct 22, 2025 | $0.02061 | -1.39% |
| Oct 21, 2025 | $0.0209 | -10.34% |
| Oct 20, 2025 | $0.02331 | +8.01% |
| Oct 19, 2025 | $0.02158 | +9.83% |
| Oct 18, 2025 | $0.01965 | +7.31% |