BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Nomina price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01831 | -3.58% |
| Oct 16, 2025 | $0.01899 | -3.80% |
| Oct 15, 2025 | $0.01974 | +0.18% |
| Oct 14, 2025 | $0.0197 | -6.70% |
| Oct 13, 2025 | $0.02112 | +7.41% |
| Oct 12, 2025 | $0.01966 | +0.39% |
| Oct 11, 2025 | $0.01958 | -1.86% |
| Oct 10, 2025 | $0.01996 | -34.70% |
| Oct 9, 2025 | $0.03056 | +4.37% |
| Oct 8, 2025 | $0.02928 | -5.91% |
| Oct 7, 2025 | $0.03112 | -2.80% |
| Oct 6, 2025 | $0.03201 | -3.22% |
| Oct 5, 2025 | $0.03308 | -3.11% |
| Oct 4, 2025 | $0.03414 | -1.01% |
| Oct 3, 2025 | $0.03449 | -4.88% |
| Oct 2, 2025 | $0.03626 | -7.27% |
| Oct 1, 2025 | $0.0391 | -10.98% |
| Sep 30, 2025 | $0.04393 | -2.10% |
| Sep 29, 2025 | $0.04487 | — |