BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Non-Playable Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0218 | +0.44% |
| Oct 11, 2026 | $0.0217 | -1.88% |
| Oct 10, 2026 | $0.02212 | +4.62% |
| Oct 9, 2026 | $0.02114 | +0.88% |
| Oct 8, 2026 | $0.02096 | -8.99% |
| Oct 7, 2026 | $0.02303 | +12.38% |
| Oct 6, 2026 | $0.02049 | -4.81% |
| Oct 5, 2026 | $0.02153 | -0.33% |
| Oct 4, 2026 | $0.0216 | -0.72% |
| Oct 3, 2026 | $0.02175 | +1.38% |
| Oct 2, 2026 | $0.02146 | -1.77% |
| Oct 1, 2026 | $0.02184 | +1.15% |
| Sep 30, 2026 | $0.0216 | -7.53% |
| Sep 29, 2026 | $0.02335 | +5.54% |
| Sep 28, 2026 | $0.02213 | -5.07% |
| Sep 27, 2026 | $0.02331 | +3.86% |
| Sep 26, 2026 | $0.02244 | -0.50% |
| Sep 25, 2026 | $0.02255 | -1.92% |
| Sep 24, 2026 | $0.02299 | -0.72% |
| Sep 23, 2026 | $0.02316 | -5.01% |
| Sep 22, 2026 | $0.02438 | -0.31% |
| Sep 21, 2026 | $0.02446 | +3.59% |
| Sep 20, 2026 | $0.02361 | -0.48% |
| Sep 19, 2026 | $0.02373 | +6.85% |
| Sep 18, 2026 | $0.0222 | +5.50% |
| Sep 17, 2026 | $0.02105 | +8.54% |
| Sep 16, 2026 | $0.01939 | -13.90% |
| Sep 15, 2026 | $0.02252 | +8.47% |
| Sep 14, 2026 | $0.02076 | +4.81% |
| Sep 13, 2026 | $0.01981 | -0.40% |
| Sep 12, 2026 | $0.01989 | +7.09% |
| Sep 11, 2026 | $0.01857 | -2.79% |
| Sep 10, 2026 | $0.01911 | -3.92% |
| Sep 9, 2026 | $0.01988 | +7.21% |
| Sep 8, 2026 | $0.01855 | -9.03% |
| Sep 7, 2026 | $0.02039 | -0.34% |
| Sep 6, 2026 | $0.02046 | -4.64% |
| Sep 5, 2026 | $0.02145 | +10.81% |
| Sep 4, 2026 | $0.01936 | +14.47% |
| Sep 3, 2026 | $0.01691 | +0.24% |
| Sep 2, 2026 | $0.01687 | -1.21% |
| Sep 1, 2026 | $0.01708 | +4.01% |
| Aug 31, 2026 | $0.01642 | -6.38% |
| Aug 30, 2026 | $0.01754 | -2.71% |
| Aug 29, 2026 | $0.01803 | +6.10% |
| Aug 28, 2026 | $0.01699 | +4.40% |
| Aug 27, 2026 | $0.01627 | +28.24% |
| Aug 26, 2026 | $0.01269 | -4.60% |
| Aug 25, 2026 | $0.0133 | +8.05% |
| Aug 24, 2026 | $0.01231 | +36.57% |
| Aug 23, 2026 | $0.009014 | +7.29% |
| Aug 22, 2026 | $0.008402 | +10.65% |
| Aug 21, 2026 | $0.007593 | +22.94% |
| Aug 20, 2026 | $0.006176 | +20.36% |
| Aug 19, 2026 | $0.005131 | -2.02% |
| Aug 18, 2026 | $0.005237 | +3.00% |
| Aug 17, 2026 | $0.005085 | -2.55% |
| Aug 16, 2026 | $0.005218 | -0.06% |
| Aug 15, 2026 | $0.005221 | -0.15% |
| Aug 14, 2026 | $0.005229 | -1.15% |
| Aug 13, 2026 | $0.00529 | -1.77% |
| Aug 12, 2026 | $0.005385 | -0.19% |
| Aug 11, 2026 | $0.005396 | -4.49% |
| Aug 10, 2026 | $0.005649 | -0.11% |
| Aug 9, 2026 | $0.005656 | -0.29% |
| Aug 8, 2026 | $0.005673 | +0.80% |
| Aug 7, 2026 | $0.005628 | -4.41% |
| Aug 6, 2026 | $0.005888 | +2.71% |
| Aug 5, 2026 | $0.005732 | +5.44% |
| Aug 4, 2026 | $0.005436 | -2.47% |
| Aug 3, 2026 | $0.005574 | +12.05% |
| Aug 2, 2026 | $0.004975 | -6.64% |
| Aug 1, 2026 | $0.005329 | -4.48% |
| Jul 31, 2026 | $0.005579 | -1.99% |
| Jul 30, 2026 | $0.005692 | -1.20% |
| Jul 29, 2026 | $0.005761 | -2.57% |
| Jul 28, 2026 | $0.005913 | -1.63% |
| Jul 27, 2026 | $0.006011 | +1.98% |
| Jul 26, 2026 | $0.005895 | +0.22% |
| Jul 25, 2026 | $0.005882 | -2.04% |
| Jul 24, 2026 | $0.006004 | -4.70% |
| Jul 23, 2026 | $0.0063 | -2.74% |
| Jul 22, 2026 | $0.006478 | -1.74% |
| Jul 21, 2026 | $0.006593 | -0.66% |
| Jul 20, 2026 | $0.006636 | -1.86% |
| Jul 19, 2026 | $0.006762 | +3.34% |
| Jul 18, 2026 | $0.006543 | -2.69% |
| Jul 17, 2026 | $0.006724 | -3.76% |
| Jul 16, 2026 | $0.006986 | -1.65% |
| Jul 15, 2026 | $0.007104 | +12.42% |