BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Nosana price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6635 | +10.47% |
| Oct 11, 2026 | $0.6006 | +2.80% |
| Oct 10, 2026 | $0.5843 | +4.21% |
| Oct 9, 2026 | $0.5607 | -3.56% |
| Oct 8, 2026 | $0.5814 | -14.96% |
| Oct 7, 2026 | $0.6836 | +3.91% |
| Oct 6, 2026 | $0.6579 | -10.68% |
| Oct 5, 2026 | $0.7365 | +16.04% |
| Oct 4, 2026 | $0.6347 | +5.28% |
| Oct 3, 2026 | $0.6029 | +8.97% |
| Oct 2, 2026 | $0.5533 | +12.91% |
| Oct 1, 2026 | $0.49 | +7.59% |
| Sep 30, 2026 | $0.4554 | +10.72% |
| Sep 29, 2026 | $0.4113 | -10.39% |
| Sep 28, 2026 | $0.459 | +0.45% |
| Sep 27, 2026 | $0.4569 | +2.36% |
| Sep 26, 2026 | $0.4464 | +7.23% |
| Sep 25, 2026 | $0.4163 | +7.53% |
| Sep 24, 2026 | $0.3872 | -0.13% |
| Sep 23, 2026 | $0.3877 | +8.04% |
| Sep 22, 2026 | $0.3589 | +14.56% |
| Sep 21, 2026 | $0.3133 | +3.74% |
| Sep 20, 2026 | $0.302 | -0.95% |
| Sep 19, 2026 | $0.3049 | +11.04% |
| Sep 18, 2026 | $0.2746 | +2.63% |
| Sep 17, 2026 | $0.2675 | +0.02% |
| Sep 16, 2026 | $0.2675 | -5.65% |
| Sep 15, 2026 | $0.2835 | +0.64% |
| Sep 14, 2026 | $0.2817 | -2.33% |
| Sep 13, 2026 | $0.2884 | -1.24% |
| Sep 12, 2026 | $0.2921 | +6.12% |
| Sep 11, 2026 | $0.2752 | -6.26% |
| Sep 10, 2026 | $0.2936 | +3.63% |
| Sep 9, 2026 | $0.2833 | -0.67% |
| Sep 8, 2026 | $0.2852 | +0.33% |
| Sep 7, 2026 | $0.2843 | +2.34% |
| Sep 6, 2026 | $0.2778 | -1.22% |
| Sep 5, 2026 | $0.2812 | -4.37% |
| Sep 4, 2026 | $0.294 | +3.15% |
| Sep 3, 2026 | $0.285 | -0.07% |
| Sep 2, 2026 | $0.2853 | -2.22% |
| Sep 1, 2026 | $0.2917 | -2.72% |
| Aug 31, 2026 | $0.2999 | -1.97% |
| Aug 30, 2026 | $0.306 | -2.84% |
| Aug 29, 2026 | $0.3149 | +1.04% |
| Aug 28, 2026 | $0.3116 | +5.64% |
| Aug 27, 2026 | $0.295 | +0.20% |
| Aug 26, 2026 | $0.2944 | +6.31% |
| Aug 25, 2026 | $0.2769 | +1.20% |
| Aug 24, 2026 | $0.2737 | -3.04% |
| Aug 23, 2026 | $0.2822 | -4.61% |
| Aug 22, 2026 | $0.2959 | +5.43% |
| Aug 21, 2026 | $0.2806 | +3.19% |
| Aug 20, 2026 | $0.2719 | +1.05% |
| Aug 19, 2026 | $0.2691 | +6.11% |
| Aug 18, 2026 | $0.2536 | +0.35% |
| Aug 17, 2026 | $0.2528 | -2.45% |
| Aug 16, 2026 | $0.2591 | +1.36% |
| Aug 15, 2026 | $0.2556 | -0.62% |
| Aug 14, 2026 | $0.2572 | +1.78% |
| Aug 13, 2026 | $0.2528 | -3.51% |
| Aug 12, 2026 | $0.2619 | -0.25% |
| Aug 11, 2026 | $0.2626 | +1.88% |
| Aug 10, 2026 | $0.2578 | +1.78% |
| Aug 9, 2026 | $0.2533 | -2.41% |
| Aug 8, 2026 | $0.2595 | -0.45% |
| Aug 7, 2026 | $0.2607 | -1.33% |
| Aug 6, 2026 | $0.2642 | -0.51% |
| Aug 5, 2026 | $0.2656 | +8.10% |
| Aug 4, 2026 | $0.2457 | -0.50% |
| Aug 3, 2026 | $0.2469 | +0.23% |
| Aug 2, 2026 | $0.2463 | -1.58% |
| Aug 1, 2026 | $0.2503 | -2.69% |
| Jul 31, 2026 | $0.2572 | +5.79% |
| Jul 30, 2026 | $0.2431 | -3.14% |
| Jul 29, 2026 | $0.251 | +0.13% |
| Jul 28, 2026 | $0.2507 | -4.57% |
| Jul 27, 2026 | $0.2627 | +2.54% |
| Jul 26, 2026 | $0.2562 | -0.98% |
| Jul 25, 2026 | $0.2587 | -0.30% |
| Jul 24, 2026 | $0.2595 | -3.31% |
| Jul 23, 2026 | $0.2684 | +0.65% |
| Jul 22, 2026 | $0.2667 | +1.30% |
| Jul 21, 2026 | $0.2632 | +1.16% |
| Jul 20, 2026 | $0.2602 | -7.74% |
| Jul 19, 2026 | $0.282 | +7.74% |
| Jul 18, 2026 | $0.2618 | +2.38% |
| Jul 17, 2026 | $0.2557 | -3.20% |
| Jul 16, 2026 | $0.2641 | +0.68% |
| Jul 15, 2026 | $0.2624 | -0.21% |