BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Nosana price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.24 | +2.04% |
| Apr 14, 2026 | $0.2353 | +3.61% |
| Apr 13, 2026 | $0.2271 | +0.05% |
| Apr 12, 2026 | $0.227 | +3.17% |
| Apr 11, 2026 | $0.22 | -8.16% |
| Apr 10, 2026 | $0.2395 | +2.18% |
| Apr 9, 2026 | $0.2344 | -2.39% |
| Apr 8, 2026 | $0.2401 | +3.93% |
| Apr 7, 2026 | $0.2311 | +13.25% |
| Apr 6, 2026 | $0.204 | +2.22% |
| Apr 5, 2026 | $0.1996 | -6.60% |
| Apr 4, 2026 | $0.2137 | +1.73% |
| Apr 3, 2026 | $0.2101 | -8.30% |
| Apr 2, 2026 | $0.2291 | -7.29% |
| Apr 1, 2026 | $0.2471 | -6.71% |
| Mar 31, 2026 | $0.2649 | -0.65% |
| Mar 30, 2026 | $0.2666 | -8.85% |
| Mar 29, 2026 | $0.2925 | +6.91% |
| Mar 28, 2026 | $0.2736 | -12.14% |
| Mar 27, 2026 | $0.3114 | -3.65% |
| Mar 26, 2026 | $0.3232 | -0.69% |
| Mar 25, 2026 | $0.3254 | +3.36% |
| Mar 24, 2026 | $0.3148 | +8.12% |
| Mar 23, 2026 | $0.2912 | -8.41% |
| Mar 22, 2026 | $0.3179 | +13.25% |
| Mar 21, 2026 | $0.2807 | -7.15% |
| Mar 20, 2026 | $0.3024 | +9.68% |
| Mar 19, 2026 | $0.2757 | -2.90% |
| Mar 18, 2026 | $0.2839 | -13.66% |
| Mar 17, 2026 | $0.3288 | +28.56% |
| Mar 16, 2026 | $0.2558 | -13.75% |
| Mar 15, 2026 | $0.2965 | +15.72% |
| Mar 14, 2026 | $0.2562 | +1.96% |
| Mar 13, 2026 | $0.2513 | +41.10% |
| Mar 12, 2026 | $0.1781 | -36.71% |
| Mar 11, 2026 | $0.2814 | +9.80% |
| Mar 10, 2026 | $0.2563 | -8.91% |
| Mar 9, 2026 | $0.2814 | +14.50% |
| Mar 8, 2026 | $0.2457 | -4.30% |
| Mar 7, 2026 | $0.2568 | +5.57% |
| Mar 6, 2026 | $0.2432 | +0.90% |
| Mar 5, 2026 | $0.2411 | -8.56% |
| Mar 4, 2026 | $0.2636 | +21.08% |
| Mar 3, 2026 | $0.2177 | -18.68% |
| Mar 2, 2026 | $0.2677 | -5.82% |
| Mar 1, 2026 | $0.2843 | +3.30% |
| Feb 28, 2026 | $0.2752 | +12.79% |
| Feb 27, 2026 | $0.244 | +1.29% |
| Feb 26, 2026 | $0.2409 | -2.09% |
| Feb 25, 2026 | $0.246 | +6.76% |
| Feb 24, 2026 | $0.2304 | -15.12% |
| Feb 23, 2026 | $0.2715 | -3.29% |
| Feb 22, 2026 | $0.2807 | +18.96% |
| Feb 21, 2026 | $0.236 | -27.56% |
| Feb 20, 2026 | $0.3258 | +28.35% |
| Feb 19, 2026 | $0.2538 | -6.72% |
| Feb 18, 2026 | $0.2721 | -6.47% |
| Feb 17, 2026 | $0.2909 | +7.66% |
| Feb 16, 2026 | $0.2702 | +1.91% |
| Feb 15, 2026 | $0.2652 | +7.68% |
| Feb 14, 2026 | $0.2463 | -10.55% |
| Feb 13, 2026 | $0.2753 | +9.22% |
| Feb 12, 2026 | $0.2521 | +41.29% |
| Feb 11, 2026 | $0.1784 | -5.09% |
| Feb 10, 2026 | $0.188 | -14.52% |
| Feb 9, 2026 | $0.2199 | -13.10% |
| Feb 8, 2026 | $0.2531 | +12.53% |
| Feb 7, 2026 | $0.2249 | +9.26% |
| Feb 6, 2026 | $0.2058 | -11.28% |
| Feb 5, 2026 | $0.232 | -4.80% |
| Feb 4, 2026 | $0.2437 | +10.27% |
| Feb 3, 2026 | $0.221 | -4.41% |
| Feb 2, 2026 | $0.2312 | +12.63% |
| Feb 1, 2026 | $0.2053 | -27.40% |
| Jan 31, 2026 | $0.2827 | +2.80% |
| Jan 30, 2026 | $0.275 | -5.58% |
| Jan 29, 2026 | $0.2913 | -4.30% |
| Jan 28, 2026 | $0.3044 | +1.65% |
| Jan 27, 2026 | $0.2995 | +17.21% |
| Jan 26, 2026 | $0.2555 | -21.07% |
| Jan 25, 2026 | $0.3237 | +6.00% |
| Jan 24, 2026 | $0.3054 | +4.23% |
| Jan 23, 2026 | $0.293 | +1.57% |
| Jan 22, 2026 | $0.2885 | -1.76% |
| Jan 21, 2026 | $0.2936 | -5.07% |
| Jan 20, 2026 | $0.3093 | -5.64% |
| Jan 19, 2026 | $0.3278 | +16.74% |
| Jan 18, 2026 | $0.2808 | -14.51% |
| Jan 17, 2026 | $0.3285 | -3.28% |
| Jan 16, 2026 | $0.3396 | -0.73% |