BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Nosana price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2629 | -2.55% |
| Jul 13, 2026 | $0.2698 | -0.15% |
| Jul 12, 2026 | $0.2702 | -1.36% |
| Jul 11, 2026 | $0.2739 | +1.13% |
| Jul 10, 2026 | $0.2709 | -1.85% |
| Jul 9, 2026 | $0.276 | -7.20% |
| Jul 8, 2026 | $0.2974 | -5.26% |
| Jul 7, 2026 | $0.3139 | +3.63% |
| Jul 6, 2026 | $0.3029 | -0.96% |
| Jul 5, 2026 | $0.3058 | +1.50% |
| Jul 4, 2026 | $0.3013 | +3.02% |
| Jul 3, 2026 | $0.2925 | +7.42% |
| Jul 2, 2026 | $0.2723 | +3.96% |
| Jul 1, 2026 | $0.2619 | -4.45% |
| Jun 30, 2026 | $0.2741 | +0.38% |
| Jun 29, 2026 | $0.2731 | -2.26% |
| Jun 28, 2026 | $0.2794 | +8.87% |
| Jun 27, 2026 | $0.2566 | -0.58% |
| Jun 26, 2026 | $0.2581 | +0.29% |
| Jun 25, 2026 | $0.2574 | -3.18% |
| Jun 24, 2026 | $0.2658 | -4.76% |
| Jun 23, 2026 | $0.2791 | -4.10% |
| Jun 22, 2026 | $0.291 | +4.69% |
| Jun 21, 2026 | $0.278 | -2.93% |
| Jun 20, 2026 | $0.2864 | -5.02% |
| Jun 19, 2026 | $0.3016 | -6.52% |
| Jun 18, 2026 | $0.3226 | +0.35% |
| Jun 17, 2026 | $0.3215 | -5.86% |
| Jun 16, 2026 | $0.3415 | +0.38% |
| Jun 15, 2026 | $0.3402 | -2.26% |
| Jun 14, 2026 | $0.3481 | +7.00% |
| Jun 13, 2026 | $0.3253 | +2.64% |
| Jun 12, 2026 | $0.3169 | -2.11% |
| Jun 11, 2026 | $0.3237 | -1.08% |
| Jun 10, 2026 | $0.3273 | -1.38% |
| Jun 9, 2026 | $0.3318 | -1.59% |
| Jun 8, 2026 | $0.3372 | +14.32% |
| Jun 7, 2026 | $0.295 | -2.91% |
| Jun 6, 2026 | $0.3038 | -4.90% |
| Jun 5, 2026 | $0.3195 | -11.41% |
| Jun 4, 2026 | $0.3607 | +2.69% |
| Jun 3, 2026 | $0.3512 | -11.03% |
| Jun 2, 2026 | $0.3947 | +5.57% |
| Jun 1, 2026 | $0.3739 | -2.66% |
| May 31, 2026 | $0.3841 | -2.64% |
| May 30, 2026 | $0.3945 | +2.34% |
| May 29, 2026 | $0.3855 | +6.51% |
| May 28, 2026 | $0.3619 | -1.33% |
| May 27, 2026 | $0.3668 | +1.51% |
| May 26, 2026 | $0.3614 | +8.10% |
| May 25, 2026 | $0.3343 | +1.40% |
| May 24, 2026 | $0.3297 | -3.97% |
| May 23, 2026 | $0.3433 | +10.97% |
| May 22, 2026 | $0.3094 | -3.08% |
| May 21, 2026 | $0.3192 | +12.96% |
| May 20, 2026 | $0.2826 | -3.83% |
| May 19, 2026 | $0.2938 | -1.27% |
| May 18, 2026 | $0.2976 | -1.04% |
| May 17, 2026 | $0.3007 | -7.55% |
| May 16, 2026 | $0.3253 | -9.19% |
| May 15, 2026 | $0.3582 | +4.90% |
| May 14, 2026 | $0.3415 | +7.32% |
| May 13, 2026 | $0.3182 | -9.78% |
| May 12, 2026 | $0.3527 | +18.00% |
| May 11, 2026 | $0.2989 | +3.96% |
| May 10, 2026 | $0.2875 | +6.91% |
| May 9, 2026 | $0.2689 | +5.43% |
| May 8, 2026 | $0.2551 | -1.71% |
| May 7, 2026 | $0.2595 | +7.97% |
| May 6, 2026 | $0.2404 | +3.70% |
| May 5, 2026 | $0.2318 | -2.72% |
| May 4, 2026 | $0.2383 | -1.79% |
| May 3, 2026 | $0.2426 | -0.01% |
| May 2, 2026 | $0.2427 | +5.16% |
| May 1, 2026 | $0.2307 | -1.96% |
| Apr 30, 2026 | $0.2354 | -3.43% |
| Apr 29, 2026 | $0.2437 | +4.24% |
| Apr 28, 2026 | $0.2338 | -11.80% |
| Apr 27, 2026 | $0.2651 | +9.72% |
| Apr 26, 2026 | $0.2416 | -0.58% |
| Apr 25, 2026 | $0.243 | +2.58% |
| Apr 24, 2026 | $0.2369 | -2.56% |
| Apr 23, 2026 | $0.2431 | +2.92% |
| Apr 22, 2026 | $0.2362 | +0.97% |
| Apr 21, 2026 | $0.234 | +2.89% |
| Apr 20, 2026 | $0.2274 | -0.98% |
| Apr 19, 2026 | $0.2297 | -3.47% |
| Apr 18, 2026 | $0.2379 | -3.13% |
| Apr 17, 2026 | $0.2456 | +4.81% |
| Apr 16, 2026 | $0.2343 | -2.38% |