BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Nosana price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3421 | -0.97% |
| Jan 14, 2026 | $0.3455 | +5.22% |
| Jan 13, 2026 | $0.3283 | -1.38% |
| Jan 12, 2026 | $0.3329 | +5.97% |
| Jan 11, 2026 | $0.3142 | +2.93% |
| Jan 10, 2026 | $0.3052 | +12.92% |
| Jan 9, 2026 | $0.2703 | +1.17% |
| Jan 8, 2026 | $0.2672 | -11.88% |
| Jan 7, 2026 | $0.3032 | +3.43% |
| Jan 6, 2026 | $0.2931 | +20.41% |
| Jan 5, 2026 | $0.2435 | +14.39% |
| Jan 4, 2026 | $0.2128 | +4.08% |
| Jan 3, 2026 | $0.2045 | +1.17% |
| Jan 2, 2026 | $0.2021 | +9.47% |
| Jan 1, 2026 | $0.1846 | -5.57% |
| Dec 31, 2025 | $0.1955 | -4.03% |
| Dec 30, 2025 | $0.2037 | +1.92% |
| Dec 29, 2025 | $0.1999 | -3.39% |
| Dec 28, 2025 | $0.2069 | +6.62% |
| Dec 27, 2025 | $0.1941 | -1.44% |
| Dec 26, 2025 | $0.1969 | -3.65% |
| Dec 25, 2025 | $0.2043 | -2.58% |
| Dec 24, 2025 | $0.2098 | -1.61% |
| Dec 23, 2025 | $0.2132 | +1.04% |
| Dec 22, 2025 | $0.211 | -6.45% |
| Dec 21, 2025 | $0.2255 | -1.09% |
| Dec 20, 2025 | $0.228 | +4.48% |
| Dec 19, 2025 | $0.2183 | -3.77% |
| Dec 18, 2025 | $0.2268 | -0.54% |
| Dec 17, 2025 | $0.2281 | +0.07% |
| Dec 16, 2025 | $0.2279 | -2.03% |
| Dec 15, 2025 | $0.2326 | -3.75% |
| Dec 14, 2025 | $0.2417 | -0.83% |
| Dec 13, 2025 | $0.2437 | -1.83% |
| Dec 12, 2025 | $0.2483 | -0.97% |
| Dec 11, 2025 | $0.2507 | -4.56% |
| Dec 10, 2025 | $0.2627 | +3.34% |
| Dec 9, 2025 | $0.2542 | +1.38% |
| Dec 8, 2025 | $0.2507 | +1.11% |
| Dec 7, 2025 | $0.248 | -1.93% |
| Dec 6, 2025 | $0.2529 | -4.81% |
| Dec 5, 2025 | $0.2656 | -2.23% |
| Dec 4, 2025 | $0.2717 | +1.71% |
| Dec 3, 2025 | $0.2671 | +5.10% |
| Dec 2, 2025 | $0.2541 | -9.79% |
| Dec 1, 2025 | $0.2817 | +1.92% |
| Nov 30, 2025 | $0.2764 | +3.62% |
| Nov 29, 2025 | $0.2668 | -9.28% |
| Nov 28, 2025 | $0.2941 | +4.56% |
| Nov 27, 2025 | $0.2812 | +12.51% |
| Nov 26, 2025 | $0.25 | +0.68% |
| Nov 25, 2025 | $0.2483 | +4.09% |
| Nov 24, 2025 | $0.2385 | +1.87% |
| Nov 23, 2025 | $0.2342 | +2.19% |
| Nov 22, 2025 | $0.2291 | -8.85% |
| Nov 21, 2025 | $0.2514 | -3.92% |
| Nov 20, 2025 | $0.2616 | -6.38% |
| Nov 19, 2025 | $0.2795 | +15.77% |
| Nov 18, 2025 | $0.2414 | -5.94% |
| Nov 17, 2025 | $0.2566 | -8.22% |
| Nov 16, 2025 | $0.2796 | +4.77% |
| Nov 15, 2025 | $0.2669 | -7.84% |
| Nov 14, 2025 | $0.2896 | -10.23% |
| Nov 13, 2025 | $0.3226 | -0.90% |
| Nov 12, 2025 | $0.3255 | -4.13% |
| Nov 11, 2025 | $0.3395 | -0.44% |
| Nov 10, 2025 | $0.341 | -0.04% |
| Nov 9, 2025 | $0.3412 | -11.70% |
| Nov 8, 2025 | $0.3864 | +7.06% |
| Nov 7, 2025 | $0.3609 | -3.71% |
| Nov 6, 2025 | $0.3748 | +9.25% |
| Nov 5, 2025 | $0.3431 | -3.92% |
| Nov 4, 2025 | $0.3571 | -10.12% |
| Nov 3, 2025 | $0.3973 | -1.98% |
| Nov 2, 2025 | $0.4053 | -1.05% |
| Nov 1, 2025 | $0.4096 | -0.22% |
| Oct 31, 2025 | $0.4105 | -5.72% |
| Oct 30, 2025 | $0.4354 | -0.12% |
| Oct 29, 2025 | $0.4359 | -4.29% |
| Oct 28, 2025 | $0.4555 | -2.55% |
| Oct 27, 2025 | $0.4674 | +3.49% |
| Oct 26, 2025 | $0.4516 | -3.01% |
| Oct 25, 2025 | $0.4657 | +1.66% |
| Oct 24, 2025 | $0.4581 | +7.36% |
| Oct 23, 2025 | $0.4267 | -10.67% |
| Oct 22, 2025 | $0.4776 | +2.41% |
| Oct 21, 2025 | $0.4663 | -6.00% |
| Oct 20, 2025 | $0.4961 | +7.04% |
| Oct 19, 2025 | $0.4635 | -6.73% |
| Oct 18, 2025 | $0.497 | -0.72% |