BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
XNL price history
349 daily closes since October 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00009725 | -0.31% |
| Oct 11, 2026 | $0.00009755 | +0.54% |
| Oct 10, 2026 | $0.00009703 | -0.29% |
| Oct 9, 2026 | $0.00009731 | +0.41% |
| Oct 8, 2026 | $0.00009691 | -1.12% |
| Oct 7, 2026 | $0.00009801 | -0.30% |
| Oct 6, 2026 | $0.0000983 | -4.66% |
| Oct 5, 2026 | $0.0001031 | -0.58% |
| Oct 4, 2026 | $0.0001037 | +0.88% |
| Oct 3, 2026 | $0.0001028 | -0.77% |
| Oct 2, 2026 | $0.0001036 | +0.10% |
| Oct 1, 2026 | $0.0001035 | +1.17% |
| Sep 30, 2026 | $0.0001023 | -0.39% |
| Sep 29, 2026 | $0.0001027 | -2.38% |
| Sep 28, 2026 | $0.0001052 | -0.09% |
| Sep 27, 2026 | $0.0001053 | -0.75% |
| Sep 26, 2026 | $0.0001061 | +0.47% |
| Sep 25, 2026 | $0.0001056 | +0.09% |
| Sep 24, 2026 | $0.0001055 | +0.29% |
| Sep 23, 2026 | $0.0001052 | -0.38% |
| Sep 22, 2026 | $0.0001056 | -0.09% |
| Sep 21, 2026 | $0.0001057 | +0.86% |
| Sep 20, 2026 | $0.0001048 | +0.48% |
| Sep 19, 2026 | $0.0001043 | +0.48% |
| Sep 18, 2026 | $0.0001038 | +0.78% |
| Sep 17, 2026 | $0.000103 | -0.68% |
| Sep 16, 2026 | $0.0001037 | +0.68% |
| Sep 15, 2026 | $0.000103 | +0.68% |
| Sep 14, 2026 | $0.0001023 | -0.68% |
| Sep 13, 2026 | $0.000103 | -0.87% |
| Sep 12, 2026 | $0.0001039 | +0.68% |
| Sep 11, 2026 | $0.0001032 | +1.08% |
| Sep 10, 2026 | $0.0001021 | -1.83% |
| Sep 9, 2026 | $0.000104 | -7.88% |
| Sep 8, 2026 | $0.0001129 | -0.27% |
| Sep 7, 2026 | $0.0001132 | -0.61% |
| Sep 6, 2026 | $0.0001139 | +0.71% |
| Sep 5, 2026 | $0.0001131 | +0.18% |
| Sep 4, 2026 | $0.0001129 | -1.91% |
| Sep 3, 2026 | $0.0001151 | +0.61% |
| Sep 2, 2026 | $0.0001144 | -0.17% |
| Sep 1, 2026 | $0.0001146 | +0.61% |
| Aug 31, 2026 | $0.0001139 | -0.09% |
| Aug 30, 2026 | $0.000114 | -0.44% |
| Aug 29, 2026 | $0.0001145 | -0.09% |
| Aug 28, 2026 | $0.0001146 | +3.43% |
| Aug 27, 2026 | $0.0001108 | -0.45% |
| Aug 26, 2026 | $0.0001113 | +0.63% |
| Aug 25, 2026 | $0.0001106 | -0.63% |
| Aug 24, 2026 | $0.0001113 | +0.63% |
| Aug 23, 2026 | $0.0001106 | +0.45% |
| Aug 22, 2026 | $0.0001101 | -0.72% |
| Aug 21, 2026 | $0.0001109 | +1.46% |
| Aug 20, 2026 | $0.0001093 | +1.11% |
| Aug 19, 2026 | $0.0001081 | -3.14% |
| Aug 18, 2026 | $0.0001116 | -0.09% |
| Aug 17, 2026 | $0.0001117 | +0.45% |
| Aug 16, 2026 | $0.0001112 | -4.79% |
| Aug 15, 2026 | $0.0001168 | -0.51% |
| Aug 14, 2026 | $0.0001174 | +0.34% |
| Aug 13, 2026 | $0.000117 | -0.09% |
| Aug 12, 2026 | $0.0001171 | -0.34% |
| Aug 11, 2026 | $0.0001175 | +0.43% |
| Aug 10, 2026 | $0.000117 | -0.17% |
| Aug 9, 2026 | $0.0001172 | -0.17% |
| Aug 8, 2026 | $0.0001174 | -0.34% |
| Aug 7, 2026 | $0.0001178 | +0.51% |
| Aug 6, 2026 | $0.0001172 | -0.09% |
| Aug 5, 2026 | $0.0001173 | +0.17% |
| Aug 4, 2026 | $0.0001171 | +1.91% |
| Aug 3, 2026 | $0.0001149 | -1.96% |
| Aug 2, 2026 | $0.0001172 | +0.26% |
| Aug 1, 2026 | $0.0001169 | +1.30% |
| Jul 31, 2026 | $0.0001154 | -0.17% |
| Jul 30, 2026 | $0.0001156 | -0.60% |
| Jul 29, 2026 | $0.0001163 | -0.09% |
| Jul 28, 2026 | $0.0001164 | +0.78% |
| Jul 27, 2026 | $0.0001155 | -1.45% |
| Jul 26, 2026 | $0.0001172 | +0.60% |
| Jul 25, 2026 | $0.0001165 | +0.69% |
| Jul 24, 2026 | $0.0001157 | -0.17% |
| Jul 23, 2026 | $0.0001159 | -1.36% |
| Jul 22, 2026 | $0.0001175 | -0.42% |
| Jul 21, 2026 | $0.000118 | +1.29% |
| Jul 20, 2026 | $0.0001165 | -0.26% |
| Jul 19, 2026 | $0.0001168 | -0.09% |
| Jul 18, 2026 | $0.0001169 | +1.12% |
| Jul 17, 2026 | $0.0001156 | +0.61% |
| Jul 16, 2026 | $0.0001149 | +0.52% |
| Jul 15, 2026 | $0.0001143 | -0.87% |