BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Numeraire price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $13.44 | -0.10% |
| Oct 11, 2026 | $13.45 | -0.08% |
| Oct 10, 2026 | $13.46 | -3.65% |
| Oct 9, 2026 | $13.97 | -6.74% |
| Oct 8, 2026 | $14.98 | -7.25% |
| Oct 7, 2026 | $16.16 | +33.50% |
| Oct 6, 2026 | $12.10 | +2.86% |
| Oct 5, 2026 | $11.76 | +3.13% |
| Oct 4, 2026 | $11.41 | -3.52% |
| Oct 3, 2026 | $11.82 | +4.44% |
| Oct 2, 2026 | $11.32 | +0.44% |
| Oct 1, 2026 | $11.27 | -7.26% |
| Sep 30, 2026 | $12.16 | -13.72% |
| Sep 29, 2026 | $14.09 | +36.32% |
| Sep 28, 2026 | $10.33 | +7.53% |
| Sep 27, 2026 | $9.61 | -0.91% |
| Sep 26, 2026 | $9.70 | +1.72% |
| Sep 25, 2026 | $9.54 | +2.84% |
| Sep 24, 2026 | $9.27 | -5.37% |
| Sep 23, 2026 | $9.80 | +3.56% |
| Sep 22, 2026 | $9.46 | +2.91% |
| Sep 21, 2026 | $9.19 | -0.97% |
| Sep 20, 2026 | $9.28 | -0.11% |
| Sep 19, 2026 | $9.29 | +4.36% |
| Sep 18, 2026 | $8.91 | +0.45% |
| Sep 17, 2026 | $8.87 | +2.59% |
| Sep 16, 2026 | $8.64 | -4.18% |
| Sep 15, 2026 | $9.02 | -2.43% |
| Sep 14, 2026 | $9.24 | -0.97% |
| Sep 13, 2026 | $9.33 | +0.37% |
| Sep 12, 2026 | $9.30 | +2.02% |
| Sep 11, 2026 | $9.11 | +0.20% |
| Sep 10, 2026 | $9.10 | -3.23% |
| Sep 9, 2026 | $9.40 | +0.53% |
| Sep 8, 2026 | $9.35 | -0.98% |
| Sep 7, 2026 | $9.44 | +1.83% |
| Sep 6, 2026 | $9.27 | +3.99% |
| Sep 5, 2026 | $8.92 | -0.22% |
| Sep 4, 2026 | $8.94 | +3.39% |
| Sep 3, 2026 | $8.64 | -4.42% |
| Sep 2, 2026 | $9.04 | +0.30% |
| Sep 1, 2026 | $9.02 | +2.59% |
| Aug 31, 2026 | $8.79 | -3.23% |
| Aug 30, 2026 | $9.08 | +1.23% |
| Aug 29, 2026 | $8.97 | -0.41% |
| Aug 28, 2026 | $9.01 | -1.80% |
| Aug 27, 2026 | $9.18 | +0.62% |
| Aug 26, 2026 | $9.12 | +0.20% |
| Aug 25, 2026 | $9.10 | -1.20% |
| Aug 24, 2026 | $9.21 | +1.56% |
| Aug 23, 2026 | $9.07 | +0.94% |
| Aug 22, 2026 | $8.98 | +5.61% |
| Aug 21, 2026 | $8.51 | +3.17% |
| Aug 20, 2026 | $8.25 | +4.88% |
| Aug 19, 2026 | $7.86 | -2.36% |
| Aug 18, 2026 | $8.05 | +0.16% |
| Aug 17, 2026 | $8.04 | -0.99% |
| Aug 16, 2026 | $8.12 | +0.54% |
| Aug 15, 2026 | $8.08 | -0.54% |
| Aug 14, 2026 | $8.12 | -2.53% |
| Aug 13, 2026 | $8.33 | -0.81% |
| Aug 12, 2026 | $8.40 | +0.59% |
| Aug 11, 2026 | $8.35 | -1.96% |
| Aug 10, 2026 | $8.52 | -0.69% |
| Aug 9, 2026 | $8.58 | +1.08% |
| Aug 8, 2026 | $8.48 | -1.07% |
| Aug 7, 2026 | $8.57 | -0.35% |
| Aug 6, 2026 | $8.60 | -1.11% |
| Aug 5, 2026 | $8.70 | +2.68% |
| Aug 4, 2026 | $8.47 | -1.19% |
| Aug 3, 2026 | $8.58 | +0.28% |
| Aug 2, 2026 | $8.55 | +0.42% |
| Aug 1, 2026 | $8.52 | +0.78% |
| Jul 31, 2026 | $8.45 | +2.68% |
| Jul 30, 2026 | $8.23 | -3.70% |
| Jul 29, 2026 | $8.55 | -2.40% |
| Jul 28, 2026 | $8.76 | -2.40% |
| Jul 27, 2026 | $8.97 | +0.23% |
| Jul 26, 2026 | $8.95 | -0.50% |
| Jul 25, 2026 | $9.00 | -0.71% |
| Jul 24, 2026 | $9.06 | -3.91% |
| Jul 23, 2026 | $9.43 | +0.20% |
| Jul 22, 2026 | $9.41 | -1.22% |
| Jul 21, 2026 | $9.53 | -3.34% |
| Jul 20, 2026 | $9.86 | -3.31% |
| Jul 19, 2026 | $10.19 | +1.39% |
| Jul 18, 2026 | $10.05 | -0.38% |
| Jul 17, 2026 | $10.09 | -0.85% |
| Jul 16, 2026 | $10.18 | -0.86% |
| Jul 15, 2026 | $10.27 | +5.94% |