BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Oasis price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00924 | -1.52% |
| Oct 11, 2026 | $0.009382 | +8.97% |
| Oct 10, 2026 | $0.00861 | +14.56% |
| Oct 9, 2026 | $0.007516 | -3.88% |
| Oct 8, 2026 | $0.007819 | -6.52% |
| Oct 7, 2026 | $0.008365 | +0.05% |
| Oct 6, 2026 | $0.00836 | -0.76% |
| Oct 5, 2026 | $0.008424 | -0.30% |
| Oct 4, 2026 | $0.008449 | +2.87% |
| Oct 3, 2026 | $0.008213 | -3.63% |
| Oct 2, 2026 | $0.008522 | -5.16% |
| Oct 1, 2026 | $0.008986 | +0.92% |
| Sep 30, 2026 | $0.008903 | +3.00% |
| Sep 29, 2026 | $0.008644 | -3.95% |
| Sep 28, 2026 | $0.009 | +2.63% |
| Sep 27, 2026 | $0.008769 | +2.03% |
| Sep 26, 2026 | $0.008595 | +7.88% |
| Sep 25, 2026 | $0.007967 | +5.19% |
| Sep 24, 2026 | $0.007574 | -7.01% |
| Sep 23, 2026 | $0.008146 | +4.82% |
| Sep 22, 2026 | $0.007771 | +2.98% |
| Sep 21, 2026 | $0.007546 | -1.81% |
| Sep 20, 2026 | $0.007685 | +2.94% |
| Sep 19, 2026 | $0.007466 | +5.16% |
| Sep 18, 2026 | $0.0071 | +10.71% |
| Sep 17, 2026 | $0.006413 | +1.29% |
| Sep 16, 2026 | $0.006331 | -6.74% |
| Sep 15, 2026 | $0.006788 | -0.62% |
| Sep 14, 2026 | $0.006831 | +2.60% |
| Sep 13, 2026 | $0.006657 | +1.36% |
| Sep 12, 2026 | $0.006568 | +2.01% |
| Sep 11, 2026 | $0.006439 | -4.53% |
| Sep 10, 2026 | $0.006744 | -2.22% |
| Sep 9, 2026 | $0.006897 | -1.53% |
| Sep 8, 2026 | $0.007004 | -4.26% |
| Sep 7, 2026 | $0.007316 | +7.19% |
| Sep 6, 2026 | $0.006825 | +1.80% |
| Sep 5, 2026 | $0.006705 | +5.00% |
| Sep 4, 2026 | $0.006386 | -0.03% |
| Sep 3, 2026 | $0.006387 | +5.92% |
| Sep 2, 2026 | $0.00603 | -0.96% |
| Sep 1, 2026 | $0.006089 | +4.10% |
| Aug 31, 2026 | $0.005849 | -2.03% |
| Aug 30, 2026 | $0.005971 | +0.10% |
| Aug 29, 2026 | $0.005965 | -3.45% |
| Aug 28, 2026 | $0.006178 | +0.74% |
| Aug 27, 2026 | $0.006132 | +4.78% |
| Aug 26, 2026 | $0.005852 | -4.20% |
| Aug 25, 2026 | $0.006109 | -3.55% |
| Aug 24, 2026 | $0.006334 | +3.54% |
| Aug 23, 2026 | $0.006117 | -6.35% |
| Aug 22, 2026 | $0.006532 | +10.88% |
| Aug 21, 2026 | $0.005891 | +5.92% |
| Aug 20, 2026 | $0.005562 | +4.89% |
| Aug 19, 2026 | $0.005302 | +0.02% |
| Aug 18, 2026 | $0.005301 | +0.77% |
| Aug 17, 2026 | $0.005261 | -1.32% |
| Aug 16, 2026 | $0.005331 | +0.04% |
| Aug 15, 2026 | $0.005329 | -0.35% |
| Aug 14, 2026 | $0.005347 | +2.26% |
| Aug 13, 2026 | $0.00523 | -4.10% |
| Aug 12, 2026 | $0.005453 | -4.48% |
| Aug 11, 2026 | $0.005709 | +1.63% |
| Aug 10, 2026 | $0.005617 | -0.72% |
| Aug 9, 2026 | $0.005658 | +0.48% |
| Aug 8, 2026 | $0.005631 | -1.86% |
| Aug 7, 2026 | $0.005738 | +4.46% |
| Aug 6, 2026 | $0.005493 | +0.86% |
| Aug 5, 2026 | $0.005446 | +0.74% |
| Aug 4, 2026 | $0.005406 | -2.24% |
| Aug 3, 2026 | $0.005529 | -1.12% |
| Aug 2, 2026 | $0.005592 | +8.67% |
| Aug 1, 2026 | $0.005146 | -0.35% |
| Jul 31, 2026 | $0.005164 | -2.80% |
| Jul 30, 2026 | $0.005313 | -0.72% |
| Jul 29, 2026 | $0.005352 | +4.73% |
| Jul 28, 2026 | $0.00511 | -5.40% |
| Jul 27, 2026 | $0.005401 | +2.13% |
| Jul 26, 2026 | $0.005289 | -0.13% |
| Jul 25, 2026 | $0.005296 | +0.53% |
| Jul 24, 2026 | $0.005268 | -3.51% |
| Jul 23, 2026 | $0.005459 | -1.88% |
| Jul 22, 2026 | $0.005564 | +2.34% |
| Jul 21, 2026 | $0.005437 | +1.03% |
| Jul 20, 2026 | $0.005381 | -1.38% |
| Jul 19, 2026 | $0.005457 | -3.29% |
| Jul 18, 2026 | $0.005643 | -0.11% |
| Jul 17, 2026 | $0.005649 | -1.27% |
| Jul 16, 2026 | $0.005722 | -0.74% |
| Jul 15, 2026 | $0.005764 | +4.47% |