BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Oasis price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005518 | -2.86% |
| Jul 13, 2026 | $0.00568 | -2.16% |
| Jul 12, 2026 | $0.005805 | -0.53% |
| Jul 11, 2026 | $0.005836 | +1.89% |
| Jul 10, 2026 | $0.005728 | +1.25% |
| Jul 9, 2026 | $0.005657 | -2.20% |
| Jul 8, 2026 | $0.005784 | -4.08% |
| Jul 7, 2026 | $0.00603 | -0.47% |
| Jul 6, 2026 | $0.006059 | -0.40% |
| Jul 5, 2026 | $0.006083 | -1.35% |
| Jul 4, 2026 | $0.006166 | +6.29% |
| Jul 3, 2026 | $0.005801 | +1.86% |
| Jul 2, 2026 | $0.005695 | +2.43% |
| Jul 1, 2026 | $0.00556 | -3.72% |
| Jun 30, 2026 | $0.005775 | -1.16% |
| Jun 29, 2026 | $0.005843 | -0.15% |
| Jun 28, 2026 | $0.005852 | -1.98% |
| Jun 27, 2026 | $0.00597 | +0.72% |
| Jun 26, 2026 | $0.005927 | -2.71% |
| Jun 25, 2026 | $0.006092 | -4.95% |
| Jun 24, 2026 | $0.006409 | -1.95% |
| Jun 23, 2026 | $0.006537 | +0.69% |
| Jun 22, 2026 | $0.006492 | -3.27% |
| Jun 21, 2026 | $0.006711 | +1.64% |
| Jun 20, 2026 | $0.006603 | -1.77% |
| Jun 19, 2026 | $0.006721 | -2.31% |
| Jun 18, 2026 | $0.00688 | -6.09% |
| Jun 17, 2026 | $0.007327 | +5.59% |
| Jun 16, 2026 | $0.006939 | +6.76% |
| Jun 15, 2026 | $0.0065 | +1.59% |
| Jun 14, 2026 | $0.006398 | +1.47% |
| Jun 13, 2026 | $0.006305 | -1.75% |
| Jun 12, 2026 | $0.006418 | +5.72% |
| Jun 11, 2026 | $0.006071 | -3.83% |
| Jun 10, 2026 | $0.006312 | -2.80% |
| Jun 9, 2026 | $0.006494 | -2.51% |
| Jun 8, 2026 | $0.006662 | +2.96% |
| Jun 7, 2026 | $0.00647 | -1.29% |
| Jun 6, 2026 | $0.006555 | -10.42% |
| Jun 5, 2026 | $0.007317 | -9.33% |
| Jun 4, 2026 | $0.008071 | -1.34% |
| Jun 3, 2026 | $0.00818 | -10.41% |
| Jun 2, 2026 | $0.009131 | +1.57% |
| Jun 1, 2026 | $0.008989 | -1.46% |
| May 31, 2026 | $0.009122 | +0.15% |
| May 30, 2026 | $0.009108 | -0.70% |
| May 29, 2026 | $0.009172 | -3.99% |
| May 28, 2026 | $0.009553 | -2.32% |
| May 27, 2026 | $0.00978 | -0.27% |
| May 26, 2026 | $0.009807 | +2.77% |
| May 25, 2026 | $0.009543 | -4.34% |
| May 24, 2026 | $0.009976 | +4.27% |
| May 23, 2026 | $0.009567 | -3.81% |
| May 22, 2026 | $0.009946 | +1.60% |
| May 21, 2026 | $0.009789 | +4.00% |
| May 20, 2026 | $0.009413 | -2.05% |
| May 19, 2026 | $0.00961 | -0.75% |
| May 18, 2026 | $0.009682 | -3.38% |
| May 17, 2026 | $0.01002 | -3.47% |
| May 16, 2026 | $0.01038 | -10.80% |
| May 15, 2026 | $0.01164 | -2.29% |
| May 14, 2026 | $0.01191 | +8.25% |
| May 13, 2026 | $0.011 | -2.28% |
| May 12, 2026 | $0.01126 | -2.62% |
| May 11, 2026 | $0.01156 | +4.53% |
| May 10, 2026 | $0.01106 | -2.64% |
| May 9, 2026 | $0.01136 | +5.95% |
| May 8, 2026 | $0.01072 | -0.07% |
| May 7, 2026 | $0.01073 | +2.72% |
| May 6, 2026 | $0.01045 | +2.56% |
| May 5, 2026 | $0.01019 | +0.84% |
| May 4, 2026 | $0.0101 | -0.51% |
| May 3, 2026 | $0.01015 | -0.06% |
| May 2, 2026 | $0.01016 | +1.60% |
| May 1, 2026 | $0.009999 | +2.44% |
| Apr 30, 2026 | $0.009761 | -1.32% |
| Apr 29, 2026 | $0.009892 | -0.90% |
| Apr 28, 2026 | $0.009981 | -1.37% |
| Apr 27, 2026 | $0.01012 | -0.78% |
| Apr 26, 2026 | $0.0102 | -3.30% |
| Apr 25, 2026 | $0.01055 | -2.93% |
| Apr 24, 2026 | $0.01086 | -0.46% |
| Apr 23, 2026 | $0.01091 | +0.22% |
| Apr 22, 2026 | $0.01089 | -0.66% |
| Apr 21, 2026 | $0.01096 | +1.12% |
| Apr 20, 2026 | $0.01084 | -2.29% |
| Apr 19, 2026 | $0.0111 | -7.26% |
| Apr 18, 2026 | $0.01197 | +1.90% |
| Apr 17, 2026 | $0.01174 | +9.67% |
| Apr 16, 2026 | $0.01071 | +2.75% |