BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Oasis price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01423 | +5.56% |
| Jan 14, 2026 | $0.01348 | +3.16% |
| Jan 13, 2026 | $0.01307 | -11.54% |
| Jan 12, 2026 | $0.01477 | +2.77% |
| Jan 11, 2026 | $0.01437 | +2.39% |
| Jan 10, 2026 | $0.01404 | +16.16% |
| Jan 9, 2026 | $0.01208 | -0.69% |
| Jan 8, 2026 | $0.01217 | -4.51% |
| Jan 7, 2026 | $0.01274 | +0.58% |
| Jan 6, 2026 | $0.01267 | +0.46% |
| Jan 5, 2026 | $0.01261 | +9.59% |
| Jan 4, 2026 | $0.01151 | -0.48% |
| Jan 3, 2026 | $0.01156 | +3.78% |
| Jan 2, 2026 | $0.01114 | +9.64% |
| Jan 1, 2026 | $0.01016 | -4.55% |
| Dec 31, 2025 | $0.01064 | -3.04% |
| Dec 30, 2025 | $0.01098 | -2.14% |
| Dec 29, 2025 | $0.01122 | -3.00% |
| Dec 28, 2025 | $0.01156 | +8.93% |
| Dec 27, 2025 | $0.01062 | +2.55% |
| Dec 26, 2025 | $0.01035 | -0.24% |
| Dec 25, 2025 | $0.01038 | +0.70% |
| Dec 24, 2025 | $0.0103 | -0.28% |
| Dec 23, 2025 | $0.01033 | +2.03% |
| Dec 22, 2025 | $0.01013 | -4.14% |
| Dec 21, 2025 | $0.01057 | +1.54% |
| Dec 20, 2025 | $0.01041 | +3.36% |
| Dec 19, 2025 | $0.01007 | -7.71% |
| Dec 18, 2025 | $0.01091 | -6.57% |
| Dec 17, 2025 | $0.01168 | +1.37% |
| Dec 16, 2025 | $0.01152 | -2.39% |
| Dec 15, 2025 | $0.0118 | -4.75% |
| Dec 14, 2025 | $0.01239 | +1.18% |
| Dec 13, 2025 | $0.01224 | -2.62% |
| Dec 12, 2025 | $0.01257 | -3.54% |
| Dec 11, 2025 | $0.01304 | -3.33% |
| Dec 10, 2025 | $0.01349 | +2.70% |
| Dec 9, 2025 | $0.01313 | +1.35% |
| Dec 8, 2025 | $0.01296 | -2.52% |
| Dec 7, 2025 | $0.01329 | +0.41% |
| Dec 6, 2025 | $0.01324 | -3.20% |
| Dec 5, 2025 | $0.01367 | -3.02% |
| Dec 4, 2025 | $0.0141 | +2.39% |
| Dec 3, 2025 | $0.01377 | +3.93% |
| Dec 2, 2025 | $0.01325 | -6.76% |
| Dec 1, 2025 | $0.01421 | -1.52% |
| Nov 30, 2025 | $0.01443 | -1.95% |
| Nov 29, 2025 | $0.01472 | -1.51% |
| Nov 28, 2025 | $0.01494 | -4.35% |
| Nov 27, 2025 | $0.01562 | +2.88% |
| Nov 26, 2025 | $0.01518 | -1.66% |
| Nov 25, 2025 | $0.01544 | -0.13% |
| Nov 24, 2025 | $0.01546 | -2.00% |
| Nov 23, 2025 | $0.01578 | -3.95% |
| Nov 22, 2025 | $0.01642 | -9.30% |
| Nov 21, 2025 | $0.01811 | -9.90% |
| Nov 20, 2025 | $0.0201 | +8.29% |
| Nov 19, 2025 | $0.01856 | +2.38% |
| Nov 18, 2025 | $0.01813 | -3.21% |
| Nov 17, 2025 | $0.01873 | -5.83% |
| Nov 16, 2025 | $0.01989 | +7.98% |
| Nov 15, 2025 | $0.01842 | -2.90% |
| Nov 14, 2025 | $0.01897 | -5.11% |
| Nov 13, 2025 | $0.01999 | -5.42% |
| Nov 12, 2025 | $0.02114 | -4.41% |
| Nov 11, 2025 | $0.02211 | -2.43% |
| Nov 10, 2025 | $0.02266 | -0.70% |
| Nov 9, 2025 | $0.02282 | -6.62% |
| Nov 8, 2025 | $0.02444 | +13.10% |
| Nov 7, 2025 | $0.02161 | +20.87% |
| Nov 6, 2025 | $0.01788 | +8.00% |
| Nov 5, 2025 | $0.01655 | +8.62% |
| Nov 4, 2025 | $0.01524 | -14.75% |
| Nov 3, 2025 | $0.01788 | +5.34% |
| Nov 2, 2025 | $0.01697 | +13.52% |
| Nov 1, 2025 | $0.01495 | +0.27% |
| Oct 31, 2025 | $0.01491 | -8.10% |
| Oct 30, 2025 | $0.01622 | +0.94% |
| Oct 29, 2025 | $0.01607 | -3.40% |
| Oct 28, 2025 | $0.01664 | -4.43% |
| Oct 27, 2025 | $0.01741 | +4.77% |
| Oct 26, 2025 | $0.01662 | -0.57% |
| Oct 25, 2025 | $0.01671 | +1.09% |
| Oct 24, 2025 | $0.01653 | +0.64% |
| Oct 23, 2025 | $0.01643 | -3.35% |
| Oct 22, 2025 | $0.017 | -6.05% |
| Oct 21, 2025 | $0.01809 | +0.14% |
| Oct 20, 2025 | $0.01807 | +2.07% |
| Oct 19, 2025 | $0.0177 | +0.45% |
| Oct 18, 2025 | $0.01762 | -2.70% |