BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Oasis price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01042 | -5.31% |
| Apr 14, 2026 | $0.011 | +4.34% |
| Apr 13, 2026 | $0.01055 | -7.83% |
| Apr 12, 2026 | $0.01144 | +9.02% |
| Apr 11, 2026 | $0.0105 | +3.70% |
| Apr 10, 2026 | $0.01012 | +3.45% |
| Apr 9, 2026 | $0.009784 | -3.26% |
| Apr 8, 2026 | $0.01011 | +5.28% |
| Apr 7, 2026 | $0.009607 | +1.19% |
| Apr 6, 2026 | $0.009493 | -5.03% |
| Apr 5, 2026 | $0.009996 | -0.20% |
| Apr 4, 2026 | $0.01002 | +1.09% |
| Apr 3, 2026 | $0.009909 | -3.70% |
| Apr 2, 2026 | $0.01029 | -0.18% |
| Apr 1, 2026 | $0.01031 | +0.85% |
| Mar 31, 2026 | $0.01022 | -0.78% |
| Mar 30, 2026 | $0.0103 | -1.72% |
| Mar 29, 2026 | $0.01048 | -0.06% |
| Mar 28, 2026 | $0.01049 | -15.20% |
| Mar 27, 2026 | $0.01237 | -4.11% |
| Mar 26, 2026 | $0.0129 | +1.89% |
| Mar 25, 2026 | $0.01266 | +0.87% |
| Mar 24, 2026 | $0.01255 | +0.75% |
| Mar 23, 2026 | $0.01246 | -3.69% |
| Mar 22, 2026 | $0.01293 | +7.86% |
| Mar 21, 2026 | $0.01199 | -10.02% |
| Mar 20, 2026 | $0.01333 | +0.48% |
| Mar 19, 2026 | $0.01326 | -2.26% |
| Mar 18, 2026 | $0.01357 | -0.84% |
| Mar 17, 2026 | $0.01369 | +0.40% |
| Mar 16, 2026 | $0.01363 | -0.63% |
| Mar 15, 2026 | $0.01372 | +4.93% |
| Mar 14, 2026 | $0.01307 | -0.12% |
| Mar 13, 2026 | $0.01309 | +9.44% |
| Mar 12, 2026 | $0.01196 | -5.05% |
| Mar 11, 2026 | $0.0126 | -1.20% |
| Mar 10, 2026 | $0.01275 | +0.65% |
| Mar 9, 2026 | $0.01267 | -4.59% |
| Mar 8, 2026 | $0.01328 | +4.54% |
| Mar 7, 2026 | $0.0127 | -0.93% |
| Mar 6, 2026 | $0.01282 | +1.19% |
| Mar 5, 2026 | $0.01267 | -0.02% |
| Mar 4, 2026 | $0.01267 | +3.38% |
| Mar 3, 2026 | $0.01226 | +4.74% |
| Mar 2, 2026 | $0.0117 | -4.35% |
| Mar 1, 2026 | $0.01223 | -5.45% |
| Feb 28, 2026 | $0.01294 | -3.72% |
| Feb 27, 2026 | $0.01344 | +0.62% |
| Feb 26, 2026 | $0.01336 | +2.53% |
| Feb 25, 2026 | $0.01303 | -1.74% |
| Feb 24, 2026 | $0.01326 | +3.06% |
| Feb 23, 2026 | $0.01286 | -6.46% |
| Feb 22, 2026 | $0.01375 | +0.93% |
| Feb 21, 2026 | $0.01363 | +6.12% |
| Feb 20, 2026 | $0.01284 | -5.90% |
| Feb 19, 2026 | $0.01365 | +2.99% |
| Feb 18, 2026 | $0.01325 | +1.63% |
| Feb 17, 2026 | $0.01304 | +2.34% |
| Feb 16, 2026 | $0.01274 | -6.25% |
| Feb 15, 2026 | $0.01359 | +5.09% |
| Feb 14, 2026 | $0.01293 | -1.34% |
| Feb 13, 2026 | $0.01311 | +1.96% |
| Feb 12, 2026 | $0.01285 | +0.47% |
| Feb 11, 2026 | $0.01279 | -4.99% |
| Feb 10, 2026 | $0.01346 | -7.23% |
| Feb 9, 2026 | $0.01451 | +8.55% |
| Feb 8, 2026 | $0.01337 | -5.86% |
| Feb 7, 2026 | $0.0142 | +6.98% |
| Feb 6, 2026 | $0.01328 | -14.56% |
| Feb 5, 2026 | $0.01554 | -5.60% |
| Feb 4, 2026 | $0.01646 | -3.13% |
| Feb 3, 2026 | $0.01699 | -4.14% |
| Feb 2, 2026 | $0.01773 | +1.22% |
| Feb 1, 2026 | $0.01751 | -13.74% |
| Jan 31, 2026 | $0.0203 | -3.82% |
| Jan 30, 2026 | $0.02111 | +8.65% |
| Jan 29, 2026 | $0.01943 | -8.40% |
| Jan 28, 2026 | $0.02121 | +14.66% |
| Jan 27, 2026 | $0.0185 | +3.36% |
| Jan 26, 2026 | $0.0179 | +9.12% |
| Jan 25, 2026 | $0.0164 | -4.68% |
| Jan 24, 2026 | $0.0172 | -9.27% |
| Jan 23, 2026 | $0.01896 | -11.41% |
| Jan 22, 2026 | $0.0214 | +28.64% |
| Jan 21, 2026 | $0.01664 | -14.37% |
| Jan 20, 2026 | $0.01943 | +39.04% |
| Jan 19, 2026 | $0.01397 | +1.58% |
| Jan 18, 2026 | $0.01376 | -7.89% |
| Jan 17, 2026 | $0.01494 | +7.72% |
| Jan 16, 2026 | $0.01387 | -2.54% |