BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Official Trump price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.95 | +0.00% |
| Oct 11, 2026 | $1.95 | +2.81% |
| Oct 10, 2026 | $1.89 | +4.04% |
| Oct 9, 2026 | $1.82 | -3.13% |
| Oct 8, 2026 | $1.88 | -6.52% |
| Oct 7, 2026 | $2.01 | -2.30% |
| Oct 6, 2026 | $2.06 | -0.37% |
| Oct 5, 2026 | $2.06 | +0.92% |
| Oct 4, 2026 | $2.05 | -3.20% |
| Oct 3, 2026 | $2.11 | +2.57% |
| Oct 2, 2026 | $2.06 | +0.40% |
| Oct 1, 2026 | $2.05 | +1.34% |
| Sep 30, 2026 | $2.03 | +0.79% |
| Sep 29, 2026 | $2.01 | -5.37% |
| Sep 28, 2026 | $2.12 | +0.33% |
| Sep 27, 2026 | $2.12 | -0.25% |
| Sep 26, 2026 | $2.12 | +2.30% |
| Sep 25, 2026 | $2.07 | +5.44% |
| Sep 24, 2026 | $1.97 | -12.34% |
| Sep 23, 2026 | $2.24 | +2.65% |
| Sep 22, 2026 | $2.19 | +5.63% |
| Sep 21, 2026 | $2.07 | -1.53% |
| Sep 20, 2026 | $2.10 | +0.83% |
| Sep 19, 2026 | $2.08 | +6.73% |
| Sep 18, 2026 | $1.95 | +1.05% |
| Sep 17, 2026 | $1.93 | +2.72% |
| Sep 16, 2026 | $1.88 | -6.11% |
| Sep 15, 2026 | $2.00 | +3.85% |
| Sep 14, 2026 | $1.93 | -2.97% |
| Sep 13, 2026 | $1.99 | +0.36% |
| Sep 12, 2026 | $1.98 | +2.08% |
| Sep 11, 2026 | $1.94 | -4.37% |
| Sep 10, 2026 | $2.03 | -8.84% |
| Sep 9, 2026 | $2.23 | -3.34% |
| Sep 8, 2026 | $2.30 | -1.37% |
| Sep 7, 2026 | $2.34 | -1.54% |
| Sep 6, 2026 | $2.37 | +2.95% |
| Sep 5, 2026 | $2.30 | -3.56% |
| Sep 4, 2026 | $2.39 | +7.89% |
| Sep 3, 2026 | $2.21 | -2.46% |
| Sep 2, 2026 | $2.27 | -6.33% |
| Sep 1, 2026 | $2.42 | +3.41% |
| Aug 31, 2026 | $2.34 | -12.45% |
| Aug 30, 2026 | $2.68 | -2.24% |
| Aug 29, 2026 | $2.74 | +7.47% |
| Aug 28, 2026 | $2.55 | +9.55% |
| Aug 27, 2026 | $2.33 | +7.04% |
| Aug 26, 2026 | $2.17 | -9.15% |
| Aug 25, 2026 | $2.39 | -8.73% |
| Aug 24, 2026 | $2.62 | +9.40% |
| Aug 23, 2026 | $2.40 | +28.19% |
| Aug 22, 2026 | $1.87 | +13.40% |
| Aug 21, 2026 | $1.65 | -7.67% |
| Aug 20, 2026 | $1.78 | +26.81% |
| Aug 19, 2026 | $1.41 | +0.80% |
| Aug 18, 2026 | $1.40 | -0.23% |
| Aug 17, 2026 | $1.40 | -0.34% |
| Aug 16, 2026 | $1.40 | -1.87% |
| Aug 15, 2026 | $1.43 | +2.55% |
| Aug 14, 2026 | $1.40 | -0.89% |
| Aug 13, 2026 | $1.41 | -4.79% |
| Aug 12, 2026 | $1.48 | -0.20% |
| Aug 11, 2026 | $1.48 | -0.23% |
| Aug 10, 2026 | $1.49 | -0.20% |
| Aug 9, 2026 | $1.49 | +0.77% |
| Aug 8, 2026 | $1.48 | -0.10% |
| Aug 7, 2026 | $1.48 | +0.79% |
| Aug 6, 2026 | $1.47 | -0.01% |
| Aug 5, 2026 | $1.47 | -0.25% |
| Aug 4, 2026 | $1.47 | +2.17% |
| Aug 3, 2026 | $1.44 | +0.26% |
| Aug 2, 2026 | $1.44 | +1.33% |
| Aug 1, 2026 | $1.42 | -2.70% |
| Jul 31, 2026 | $1.46 | -0.32% |
| Jul 30, 2026 | $1.46 | -0.52% |
| Jul 29, 2026 | $1.47 | -3.89% |
| Jul 28, 2026 | $1.53 | -4.34% |
| Jul 27, 2026 | $1.60 | +1.96% |
| Jul 26, 2026 | $1.57 | +0.34% |
| Jul 25, 2026 | $1.56 | -2.37% |
| Jul 24, 2026 | $1.60 | -0.63% |
| Jul 23, 2026 | $1.61 | +1.18% |
| Jul 22, 2026 | $1.59 | +0.13% |
| Jul 21, 2026 | $1.59 | +1.46% |
| Jul 20, 2026 | $1.57 | -3.72% |
| Jul 19, 2026 | $1.63 | +4.67% |
| Jul 18, 2026 | $1.55 | +0.53% |
| Jul 17, 2026 | $1.55 | -2.11% |
| Jul 16, 2026 | $1.58 | +1.28% |
| Jul 15, 2026 | $1.56 | +0.88% |