BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
OKB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $126.59 | +0.34% |
| Oct 11, 2026 | $126.17 | -0.03% |
| Oct 10, 2026 | $126.20 | +0.99% |
| Oct 9, 2026 | $124.97 | -5.29% |
| Oct 8, 2026 | $131.95 | -3.27% |
| Oct 7, 2026 | $136.41 | +6.05% |
| Oct 6, 2026 | $128.63 | +5.57% |
| Oct 5, 2026 | $121.84 | +1.25% |
| Oct 4, 2026 | $120.33 | -0.38% |
| Oct 3, 2026 | $120.79 | -0.37% |
| Oct 2, 2026 | $121.23 | +0.07% |
| Oct 1, 2026 | $121.14 | -0.28% |
| Sep 30, 2026 | $121.47 | +2.19% |
| Sep 29, 2026 | $118.87 | -1.86% |
| Sep 28, 2026 | $121.13 | +0.10% |
| Sep 27, 2026 | $121.01 | -0.01% |
| Sep 26, 2026 | $121.02 | +1.28% |
| Sep 25, 2026 | $119.49 | +0.31% |
| Sep 24, 2026 | $119.12 | -3.07% |
| Sep 23, 2026 | $122.89 | -0.06% |
| Sep 22, 2026 | $122.96 | +4.35% |
| Sep 21, 2026 | $117.84 | +0.03% |
| Sep 20, 2026 | $117.81 | +1.43% |
| Sep 19, 2026 | $116.15 | +3.74% |
| Sep 18, 2026 | $111.96 | +0.55% |
| Sep 17, 2026 | $111.35 | +1.02% |
| Sep 16, 2026 | $110.22 | -2.90% |
| Sep 15, 2026 | $113.52 | +1.24% |
| Sep 14, 2026 | $112.13 | -1.95% |
| Sep 13, 2026 | $114.36 | +0.96% |
| Sep 12, 2026 | $113.27 | +3.54% |
| Sep 11, 2026 | $109.40 | -3.02% |
| Sep 10, 2026 | $112.80 | -0.88% |
| Sep 9, 2026 | $113.80 | -1.71% |
| Sep 8, 2026 | $115.79 | +1.49% |
| Sep 7, 2026 | $114.08 | +0.61% |
| Sep 6, 2026 | $113.39 | +5.09% |
| Sep 5, 2026 | $107.90 | -1.79% |
| Sep 4, 2026 | $109.86 | +4.50% |
| Sep 3, 2026 | $105.14 | -4.83% |
| Sep 2, 2026 | $110.47 | -1.43% |
| Sep 1, 2026 | $112.07 | +0.48% |
| Aug 31, 2026 | $111.53 | -1.31% |
| Aug 30, 2026 | $113.01 | +2.46% |
| Aug 29, 2026 | $110.30 | -2.97% |
| Aug 28, 2026 | $113.68 | +0.45% |
| Aug 27, 2026 | $113.16 | +0.34% |
| Aug 26, 2026 | $112.78 | -2.64% |
| Aug 25, 2026 | $115.83 | +3.61% |
| Aug 24, 2026 | $111.80 | +1.36% |
| Aug 23, 2026 | $110.30 | +2.88% |
| Aug 22, 2026 | $107.21 | +0.18% |
| Aug 21, 2026 | $107.02 | +3.26% |
| Aug 20, 2026 | $103.65 | +2.42% |
| Aug 19, 2026 | $101.20 | +2.23% |
| Aug 18, 2026 | $99.00 | -4.82% |
| Aug 17, 2026 | $104.01 | -0.91% |
| Aug 16, 2026 | $104.96 | -2.52% |
| Aug 15, 2026 | $107.68 | +3.79% |
| Aug 14, 2026 | $103.75 | +5.15% |
| Aug 13, 2026 | $98.67 | +4.21% |
| Aug 12, 2026 | $94.69 | -0.07% |
| Aug 11, 2026 | $94.76 | +0.94% |
| Aug 10, 2026 | $93.88 | +0.12% |
| Aug 9, 2026 | $93.77 | +4.23% |
| Aug 8, 2026 | $89.96 | +5.47% |
| Aug 7, 2026 | $85.30 | -0.67% |
| Aug 6, 2026 | $85.87 | -1.08% |
| Aug 5, 2026 | $86.81 | +0.61% |
| Aug 4, 2026 | $86.28 | -0.52% |
| Aug 3, 2026 | $86.73 | +0.44% |
| Aug 2, 2026 | $86.35 | +0.58% |
| Aug 1, 2026 | $85.84 | -0.69% |
| Jul 31, 2026 | $86.44 | +0.96% |
| Jul 30, 2026 | $85.61 | -0.71% |
| Jul 29, 2026 | $86.22 | +0.51% |
| Jul 28, 2026 | $85.79 | +1.22% |
| Jul 27, 2026 | $84.75 | +1.84% |
| Jul 26, 2026 | $83.22 | +1.05% |
| Jul 25, 2026 | $82.36 | +0.45% |
| Jul 24, 2026 | $81.99 | -0.28% |
| Jul 23, 2026 | $82.22 | -0.04% |
| Jul 22, 2026 | $82.25 | +0.61% |
| Jul 21, 2026 | $81.75 | +2.00% |
| Jul 20, 2026 | $80.15 | -1.44% |
| Jul 19, 2026 | $81.32 | +0.02% |
| Jul 18, 2026 | $81.30 | +1.35% |
| Jul 17, 2026 | $80.22 | -1.60% |
| Jul 16, 2026 | $81.52 | +0.30% |
| Jul 15, 2026 | $81.28 | +1.33% |