BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OLAXBT price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.09551 | +3.44% |
| Jul 13, 2026 | $0.09233 | -1.59% |
| Jul 12, 2026 | $0.09382 | -0.37% |
| Jul 11, 2026 | $0.09417 | -16.21% |
| Jul 10, 2026 | $0.1124 | +17.26% |
| Jul 9, 2026 | $0.09585 | +4.55% |
| Jul 8, 2026 | $0.09168 | -1.42% |
| Jul 7, 2026 | $0.093 | -5.39% |
| Jul 6, 2026 | $0.0983 | +5.47% |
| Jul 5, 2026 | $0.0932 | -3.27% |
| Jul 4, 2026 | $0.09635 | +3.55% |
| Jul 3, 2026 | $0.09305 | 0.00% |
| Jul 2, 2026 | $0.09305 | 0.00% |
| Jul 1, 2026 | $0.09305 | -0.01% |
| Jun 30, 2026 | $0.09306 | +2.41% |
| Jun 29, 2026 | $0.09087 | -5.65% |
| Jun 28, 2026 | $0.09631 | +0.21% |
| Jun 27, 2026 | $0.09611 | +4.91% |
| Jun 26, 2026 | $0.09161 | -21.63% |
| Jun 25, 2026 | $0.1169 | -3.15% |
| Jun 24, 2026 | $0.1207 | -4.23% |
| Jun 23, 2026 | $0.126 | +5.65% |
| Jun 22, 2026 | $0.1193 | +11.14% |
| Jun 21, 2026 | $0.1073 | -17.38% |
| Jun 20, 2026 | $0.1299 | -1.51% |
| Jun 19, 2026 | $0.1319 | +9.12% |
| Jun 18, 2026 | $0.1209 | +8.24% |
| Jun 17, 2026 | $0.1117 | +0.30% |
| Jun 16, 2026 | $0.1114 | -10.19% |
| Jun 15, 2026 | $0.124 | +9.73% |
| Jun 14, 2026 | $0.113 | -12.45% |
| Jun 13, 2026 | $0.1291 | +3.91% |
| Jun 12, 2026 | $0.1242 | -36.48% |
| Jun 11, 2026 | $0.1955 | +32.33% |
| Jun 10, 2026 | $0.1478 | +39.33% |
| Jun 9, 2026 | $0.106 | -7.83% |
| Jun 8, 2026 | $0.1151 | -2.86% |
| Jun 7, 2026 | $0.1184 | +1.88% |
| Jun 6, 2026 | $0.1163 | +10.72% |
| Jun 5, 2026 | $0.105 | +7.63% |
| Jun 4, 2026 | $0.09756 | -13.40% |
| Jun 3, 2026 | $0.1127 | +14.75% |
| Jun 2, 2026 | $0.09818 | +7.18% |
| Jun 1, 2026 | $0.0916 | +3.91% |
| May 31, 2026 | $0.08815 | +0.70% |
| May 30, 2026 | $0.08754 | -7.39% |
| May 29, 2026 | $0.09453 | +3.55% |
| May 28, 2026 | $0.09129 | +0.32% |
| May 27, 2026 | $0.091 | +2.67% |
| May 26, 2026 | $0.08863 | -3.12% |
| May 25, 2026 | $0.09148 | +5.84% |
| May 24, 2026 | $0.08643 | -5.02% |
| May 23, 2026 | $0.091 | -1.42% |
| May 22, 2026 | $0.09231 | -7.34% |
| May 21, 2026 | $0.09962 | +6.17% |
| May 20, 2026 | $0.09383 | -4.37% |
| May 19, 2026 | $0.09812 | -1.85% |
| May 18, 2026 | $0.09997 | +1.62% |
| May 17, 2026 | $0.09838 | -2.25% |
| May 16, 2026 | $0.1006 | -13.81% |
| May 15, 2026 | $0.1168 | -4.75% |
| May 14, 2026 | $0.1226 | +34.82% |
| May 13, 2026 | $0.09093 | -6.57% |
| May 12, 2026 | $0.09732 | -11.59% |
| May 11, 2026 | $0.1101 | +8.94% |
| May 10, 2026 | $0.1011 | -0.80% |
| May 9, 2026 | $0.1019 | -4.22% |
| May 8, 2026 | $0.1064 | +2.07% |
| May 7, 2026 | $0.1042 | -4.60% |
| May 6, 2026 | $0.1092 | +2.14% |
| May 5, 2026 | $0.1069 | +0.03% |
| May 4, 2026 | $0.1069 | -7.09% |
| May 3, 2026 | $0.1151 | +4.26% |
| May 2, 2026 | $0.1104 | +0.46% |
| May 1, 2026 | $0.1098 | -0.37% |
| Apr 30, 2026 | $0.1103 | -3.32% |
| Apr 29, 2026 | $0.114 | +5.21% |
| Apr 28, 2026 | $0.1084 | +24.30% |
| Apr 27, 2026 | $0.0872 | -0.85% |
| Apr 26, 2026 | $0.08795 | -7.72% |
| Apr 25, 2026 | $0.09531 | +10.48% |
| Apr 24, 2026 | $0.08627 | +8.04% |
| Apr 23, 2026 | $0.07985 | -5.77% |
| Apr 22, 2026 | $0.08474 | +0.78% |
| Apr 21, 2026 | $0.08408 | +1.72% |
| Apr 20, 2026 | $0.08266 | +4.90% |
| Apr 19, 2026 | $0.0788 | -7.00% |
| Apr 18, 2026 | $0.08473 | +4.76% |
| Apr 17, 2026 | $0.08088 | -8.80% |
| Apr 16, 2026 | $0.08868 | +5.99% |