BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OLAXBT price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1575 | +10.58% |
| Oct 16, 2025 | $0.1424 | +2.61% |
| Oct 15, 2025 | $0.1388 | -3.89% |
| Oct 14, 2025 | $0.1444 | +16.91% |
| Oct 13, 2025 | $0.1235 | +0.88% |
| Oct 12, 2025 | $0.1224 | +2.72% |
| Oct 11, 2025 | $0.1192 | +18.87% |
| Oct 10, 2025 | $0.1003 | -25.12% |
| Oct 9, 2025 | $0.1339 | -6.98% |
| Oct 8, 2025 | $0.144 | -3.63% |
| Oct 7, 2025 | $0.1494 | -0.21% |
| Oct 6, 2025 | $0.1497 | +5.92% |
| Oct 5, 2025 | $0.1413 | +3.89% |
| Oct 4, 2025 | $0.136 | -9.46% |
| Oct 3, 2025 | $0.1503 | +0.26% |
| Oct 2, 2025 | $0.1499 | +0.69% |
| Oct 1, 2025 | $0.1489 | -2.37% |
| Sep 30, 2025 | $0.1525 | +0.67% |
| Sep 29, 2025 | $0.1514 | -7.70% |
| Sep 28, 2025 | $0.1641 | +5.82% |
| Sep 27, 2025 | $0.1551 | -9.56% |
| Sep 26, 2025 | $0.1715 | +14.51% |
| Sep 25, 2025 | $0.1497 | -10.01% |
| Sep 24, 2025 | $0.1664 | +11.08% |
| Sep 23, 2025 | $0.1498 | -2.46% |
| Sep 22, 2025 | $0.1536 | +2.57% |
| Sep 21, 2025 | $0.1497 | -4.14% |
| Sep 20, 2025 | $0.1562 | +4.55% |
| Sep 19, 2025 | $0.1494 | -14.02% |
| Sep 18, 2025 | $0.1737 | +14.60% |
| Sep 17, 2025 | $0.1516 | -0.58% |
| Sep 16, 2025 | $0.1525 | +10.95% |
| Sep 15, 2025 | $0.1374 | +9.94% |
| Sep 14, 2025 | $0.125 | -25.39% |
| Sep 13, 2025 | $0.1676 | +54.13% |
| Sep 12, 2025 | $0.1087 | +5.75% |
| Sep 11, 2025 | $0.1028 | -5.59% |
| Sep 10, 2025 | $0.1089 | -1.88% |
| Sep 9, 2025 | $0.111 | +22.66% |
| Sep 8, 2025 | $0.09048 | +7.41% |
| Sep 7, 2025 | $0.08424 | +8.74% |
| Sep 6, 2025 | $0.07747 | -1.22% |
| Sep 5, 2025 | $0.07843 | +17.53% |
| Sep 4, 2025 | $0.06673 | +2.55% |
| Sep 3, 2025 | $0.06507 | +2.01% |
| Sep 2, 2025 | $0.06379 | -4.53% |
| Sep 1, 2025 | $0.06682 | -20.65% |
| Aug 31, 2025 | $0.08421 | -8.50% |
| Aug 30, 2025 | $0.09203 | +0.99% |
| Aug 29, 2025 | $0.09113 | +7.09% |
| Aug 28, 2025 | $0.0851 | -4.74% |
| Aug 27, 2025 | $0.08933 | +6.80% |
| Aug 26, 2025 | $0.08364 | +4.56% |
| Aug 25, 2025 | $0.07999 | -2.55% |
| Aug 24, 2025 | $0.08208 | -2.09% |
| Aug 23, 2025 | $0.08383 | -2.04% |
| Aug 22, 2025 | $0.08558 | +9.65% |
| Aug 21, 2025 | $0.07805 | -4.23% |
| Aug 20, 2025 | $0.0815 | +7.46% |
| Aug 19, 2025 | $0.07584 | -3.07% |
| Aug 18, 2025 | $0.07824 | -2.10% |
| Aug 17, 2025 | $0.07992 | +0.35% |
| Aug 16, 2025 | $0.07964 | +6.36% |
| Aug 15, 2025 | $0.07488 | — |