BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OLAXBT price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08367 | -3.83% |
| Apr 14, 2026 | $0.087 | -16.56% |
| Apr 13, 2026 | $0.1043 | -3.58% |
| Apr 12, 2026 | $0.1081 | +40.99% |
| Apr 11, 2026 | $0.0767 | -5.57% |
| Apr 10, 2026 | $0.08122 | +12.90% |
| Apr 9, 2026 | $0.07194 | +0.01% |
| Apr 8, 2026 | $0.07193 | -4.74% |
| Apr 7, 2026 | $0.07551 | +1.41% |
| Apr 6, 2026 | $0.07446 | -2.09% |
| Apr 5, 2026 | $0.07605 | -3.71% |
| Apr 4, 2026 | $0.07898 | +0.24% |
| Apr 3, 2026 | $0.07879 | -1.82% |
| Apr 2, 2026 | $0.08025 | +0.43% |
| Apr 1, 2026 | $0.07991 | +3.66% |
| Mar 31, 2026 | $0.07709 | -10.59% |
| Mar 30, 2026 | $0.08622 | -7.19% |
| Mar 29, 2026 | $0.0929 | +12.35% |
| Mar 28, 2026 | $0.08269 | +6.86% |
| Mar 27, 2026 | $0.07738 | -2.45% |
| Mar 26, 2026 | $0.07932 | +7.48% |
| Mar 25, 2026 | $0.0738 | -21.10% |
| Mar 24, 2026 | $0.09354 | -0.36% |
| Mar 23, 2026 | $0.09388 | +17.92% |
| Mar 22, 2026 | $0.07961 | 0.00% |
| Mar 21, 2026 | $0.07961 | +0.09% |
| Mar 20, 2026 | $0.07954 | -6.20% |
| Mar 19, 2026 | $0.0848 | -0.87% |
| Mar 18, 2026 | $0.08554 | -8.85% |
| Mar 17, 2026 | $0.09385 | +6.93% |
| Mar 16, 2026 | $0.08777 | -5.11% |
| Mar 15, 2026 | $0.0925 | +0.01% |
| Mar 14, 2026 | $0.09249 | +15.15% |
| Mar 13, 2026 | $0.08032 | -14.10% |
| Mar 12, 2026 | $0.0935 | +7.03% |
| Mar 11, 2026 | $0.08736 | -11.20% |
| Mar 10, 2026 | $0.09838 | +9.31% |
| Mar 9, 2026 | $0.09 | +3.40% |
| Mar 8, 2026 | $0.08704 | -0.23% |
| Mar 7, 2026 | $0.08724 | +3.06% |
| Mar 6, 2026 | $0.08465 | +9.04% |
| Mar 5, 2026 | $0.07763 | -5.04% |
| Mar 4, 2026 | $0.08175 | +1.36% |
| Mar 3, 2026 | $0.08065 | -2.37% |
| Mar 2, 2026 | $0.08261 | +15.39% |
| Mar 1, 2026 | $0.07159 | +0.83% |
| Feb 28, 2026 | $0.071 | -3.55% |
| Feb 27, 2026 | $0.07361 | -1.96% |
| Feb 26, 2026 | $0.07508 | 0.00% |
| Feb 25, 2026 | $0.07508 | -1.21% |
| Feb 24, 2026 | $0.076 | -3.80% |
| Feb 23, 2026 | $0.079 | -6.41% |
| Feb 22, 2026 | $0.08441 | +7.04% |
| Feb 21, 2026 | $0.07886 | +8.85% |
| Feb 20, 2026 | $0.07245 | -4.77% |
| Feb 19, 2026 | $0.07608 | +12.05% |
| Feb 18, 2026 | $0.0679 | -7.33% |
| Feb 17, 2026 | $0.07327 | +10.83% |
| Feb 16, 2026 | $0.06611 | -4.67% |
| Feb 15, 2026 | $0.06935 | -4.52% |
| Feb 14, 2026 | $0.07263 | +0.26% |
| Feb 13, 2026 | $0.07244 | +16.13% |
| Feb 12, 2026 | $0.06238 | -7.59% |
| Feb 11, 2026 | $0.0675 | -9.27% |
| Feb 10, 2026 | $0.0744 | +0.26% |
| Feb 9, 2026 | $0.07421 | -1.96% |
| Feb 8, 2026 | $0.07569 | +11.31% |
| Feb 7, 2026 | $0.068 | -9.33% |
| Feb 6, 2026 | $0.075 | -51.20% |
| Feb 5, 2026 | $0.1537 | -0.50% |
| Feb 4, 2026 | $0.1545 | +1.59% |
| Feb 3, 2026 | $0.152 | -5.92% |
| Feb 2, 2026 | $0.1616 | -2.33% |
| Feb 1, 2026 | $0.1655 | -2.85% |
| Jan 31, 2026 | $0.1703 | -1.06% |
| Jan 30, 2026 | $0.1721 | +0.43% |
| Jan 29, 2026 | $0.1714 | +0.12% |
| Jan 28, 2026 | $0.1712 | +2.21% |
| Jan 27, 2026 | $0.1675 | -0.16% |
| Jan 26, 2026 | $0.1678 | +8.78% |
| Jan 25, 2026 | $0.1542 | +3.26% |
| Jan 24, 2026 | $0.1494 | -4.55% |
| Jan 23, 2026 | $0.1565 | +15.03% |
| Jan 22, 2026 | $0.136 | -11.35% |
| Jan 21, 2026 | $0.1534 | -12.34% |
| Jan 20, 2026 | $0.175 | -9.16% |
| Jan 19, 2026 | $0.1927 | +19.68% |
| Jan 18, 2026 | $0.161 | +7.62% |
| Jan 17, 2026 | $0.1496 | +10.63% |
| Jan 16, 2026 | $0.1352 | -12.76% |