BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OLAXBT price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.155 | +9.10% |
| Jan 14, 2026 | $0.1421 | +2.97% |
| Jan 13, 2026 | $0.138 | -1.48% |
| Jan 12, 2026 | $0.14 | +63.50% |
| Jan 11, 2026 | $0.08565 | 0.00% |
| Jan 10, 2026 | $0.08565 | 0.00% |
| Jan 9, 2026 | $0.08565 | -23.72% |
| Jan 8, 2026 | $0.1123 | 0.00% |
| Jan 7, 2026 | $0.1123 | 0.00% |
| Jan 6, 2026 | $0.1123 | +5.24% |
| Jan 5, 2026 | $0.1067 | -5.92% |
| Jan 4, 2026 | $0.1134 | 0.00% |
| Jan 3, 2026 | $0.1134 | +28.09% |
| Jan 2, 2026 | $0.08855 | 0.00% |
| Jan 1, 2026 | $0.08855 | 0.00% |
| Dec 31, 2025 | $0.08855 | -10.98% |
| Dec 30, 2025 | $0.09947 | +1.82% |
| Dec 29, 2025 | $0.09769 | 0.00% |
| Dec 28, 2025 | $0.09769 | 0.00% |
| Dec 27, 2025 | $0.09769 | -2.31% |
| Dec 26, 2025 | $0.10 | 0.00% |
| Dec 25, 2025 | $0.10 | 0.00% |
| Dec 24, 2025 | $0.10 | -0.08% |
| Dec 23, 2025 | $0.1001 | -7.71% |
| Dec 22, 2025 | $0.1084 | +8.03% |
| Dec 21, 2025 | $0.1004 | -2.39% |
| Dec 20, 2025 | $0.1028 | +2.70% |
| Dec 19, 2025 | $0.1001 | +10.43% |
| Dec 18, 2025 | $0.09068 | -2.61% |
| Dec 17, 2025 | $0.09311 | -1.56% |
| Dec 16, 2025 | $0.09459 | +1.64% |
| Dec 15, 2025 | $0.09306 | +4.21% |
| Dec 14, 2025 | $0.0893 | +2.83% |
| Dec 13, 2025 | $0.08684 | -4.38% |
| Dec 12, 2025 | $0.09082 | +6.07% |
| Dec 11, 2025 | $0.08562 | -1.61% |
| Dec 10, 2025 | $0.08702 | +39.37% |
| Dec 9, 2025 | $0.06244 | -27.60% |
| Dec 8, 2025 | $0.08624 | +38.63% |
| Dec 7, 2025 | $0.06221 | -28.29% |
| Dec 6, 2025 | $0.08675 | +16.54% |
| Dec 5, 2025 | $0.07444 | -5.72% |
| Dec 4, 2025 | $0.07896 | 0.00% |
| Dec 3, 2025 | $0.07896 | -4.74% |
| Dec 2, 2025 | $0.08289 | -4.11% |
| Dec 1, 2025 | $0.08644 | +2.37% |
| Nov 30, 2025 | $0.08444 | -0.93% |
| Nov 29, 2025 | $0.08523 | +0.39% |
| Nov 28, 2025 | $0.0849 | +1.32% |
| Nov 27, 2025 | $0.08379 | -2.41% |
| Nov 26, 2025 | $0.08586 | -0.73% |
| Nov 25, 2025 | $0.08649 | -2.28% |
| Nov 24, 2025 | $0.08851 | -21.02% |
| Nov 23, 2025 | $0.1121 | -3.30% |
| Nov 22, 2025 | $0.1159 | -1.65% |
| Nov 21, 2025 | $0.1178 | -1.40% |
| Nov 20, 2025 | $0.1195 | -0.20% |
| Nov 19, 2025 | $0.1198 | +0.46% |
| Nov 18, 2025 | $0.1192 | -5.15% |
| Nov 17, 2025 | $0.1257 | -1.93% |
| Nov 16, 2025 | $0.1281 | +6.82% |
| Nov 15, 2025 | $0.12 | +7.86% |
| Nov 14, 2025 | $0.1112 | -0.43% |
| Nov 13, 2025 | $0.1117 | +1.19% |
| Nov 12, 2025 | $0.1104 | -2.07% |
| Nov 11, 2025 | $0.1127 | -7.88% |
| Nov 10, 2025 | $0.1224 | -0.75% |
| Nov 9, 2025 | $0.1233 | +0.54% |
| Nov 8, 2025 | $0.1226 | -8.17% |
| Nov 7, 2025 | $0.1335 | -1.61% |
| Nov 6, 2025 | $0.1357 | +0.88% |
| Nov 5, 2025 | $0.1345 | -1.34% |
| Nov 4, 2025 | $0.1364 | -3.85% |
| Nov 3, 2025 | $0.1418 | -13.03% |
| Nov 2, 2025 | $0.1631 | -1.44% |
| Nov 1, 2025 | $0.1655 | -0.09% |
| Oct 31, 2025 | $0.1656 | +1.23% |
| Oct 30, 2025 | $0.1636 | +7.16% |
| Oct 29, 2025 | $0.1527 | -2.10% |
| Oct 28, 2025 | $0.1559 | +3.24% |
| Oct 27, 2025 | $0.151 | -3.27% |
| Oct 26, 2025 | $0.1562 | +5.09% |
| Oct 25, 2025 | $0.1486 | -24.75% |
| Oct 24, 2025 | $0.1975 | +8.35% |
| Oct 23, 2025 | $0.1823 | +4.63% |
| Oct 22, 2025 | $0.1742 | +11.37% |
| Oct 21, 2025 | $0.1564 | -0.04% |
| Oct 20, 2025 | $0.1565 | -3.85% |
| Oct 19, 2025 | $0.1627 | +9.06% |
| Oct 18, 2025 | $0.1492 | -5.25% |