BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 1, 2022 | $5.91 | +7.55% |
| Mar 31, 2022 | $5.50 | -3.39% |
| Mar 30, 2022 | $5.69 | +0.65% |
| Mar 29, 2022 | $5.66 | +6.26% |
| Mar 28, 2022 | $5.32 | -1.95% |
| Mar 27, 2022 | $5.43 | +3.59% |
| Mar 26, 2022 | $5.24 | +2.12% |
| Mar 25, 2022 | $5.13 | -1.80% |
| Mar 24, 2022 | $5.23 | +0.36% |
| Mar 23, 2022 | $5.21 | +8.32% |
| Mar 22, 2022 | $4.81 | -0.02% |
| Mar 21, 2022 | $4.81 | -1.17% |
| Mar 20, 2022 | $4.86 | +3.09% |
| Mar 19, 2022 | $4.72 | +10.00% |
| Mar 18, 2022 | $4.29 | +4.00% |
| Mar 17, 2022 | $4.12 | -1.20% |
| Mar 16, 2022 | $4.17 | +3.99% |
| Mar 15, 2022 | $4.01 | -0.50% |
| Mar 14, 2022 | $4.03 | +3.33% |
| Mar 13, 2022 | $3.90 | -2.33% |
| Mar 12, 2022 | $4.00 | -0.82% |
| Mar 11, 2022 | $4.03 | -6.58% |
| Mar 10, 2022 | $4.31 | +8.17% |
| Mar 9, 2022 | $3.99 | +4.75% |
| Mar 8, 2022 | $3.81 | +3.90% |
| Mar 7, 2022 | $3.66 | -3.15% |
| Mar 6, 2022 | $3.78 | -6.18% |
| Mar 5, 2022 | $4.03 | +1.46% |
| Mar 4, 2022 | $3.97 | -6.78% |
| Mar 3, 2022 | $4.26 | -3.60% |
| Mar 2, 2022 | $4.42 | +3.27% |
| Mar 1, 2022 | $4.28 | +1.25% |
| Feb 28, 2022 | $4.23 | +10.45% |
| Feb 27, 2022 | $3.83 | -5.50% |
| Feb 26, 2022 | $4.05 | +2.53% |
| Feb 25, 2022 | $3.95 | +5.41% |
| Feb 24, 2022 | $3.75 | -3.00% |
| Feb 23, 2022 | $3.87 | -2.89% |
| Feb 22, 2022 | $3.98 | +5.74% |
| Feb 21, 2022 | $3.76 | -7.81% |
| Feb 20, 2022 | $4.08 | -5.02% |
| Feb 19, 2022 | $4.30 | -0.51% |
| Feb 18, 2022 | $4.32 | -1.01% |
| Feb 17, 2022 | $4.37 | -9.36% |
| Feb 16, 2022 | $4.82 | -2.84% |
| Feb 15, 2022 | $4.96 | +7.57% |
| Feb 14, 2022 | $4.61 | -0.88% |
| Feb 13, 2022 | $4.65 | -3.07% |
| Feb 12, 2022 | $4.80 | +1.70% |
| Feb 11, 2022 | $4.72 | -7.00% |
| Feb 10, 2022 | $5.07 | -5.44% |
| Feb 9, 2022 | $5.36 | +3.00% |
| Feb 8, 2022 | $5.21 | -3.65% |
| Feb 7, 2022 | $5.40 | +4.47% |
| Feb 6, 2022 | $5.17 | +1.09% |
| Feb 5, 2022 | $5.12 | +2.69% |
| Feb 4, 2022 | $4.98 | +5.55% |
| Feb 3, 2022 | $4.72 | +1.94% |
| Feb 2, 2022 | $4.63 | -5.32% |
| Feb 1, 2022 | $4.89 | -2.45% |
| Jan 31, 2022 | $5.01 | +3.64% |
| Jan 30, 2022 | $4.84 | -0.70% |
| Jan 29, 2022 | $4.87 | +6.47% |
| Jan 28, 2022 | $4.58 | +8.46% |
| Jan 27, 2022 | $4.22 | -0.21% |
| Jan 26, 2022 | $4.23 | +0.38% |
| Jan 25, 2022 | $4.21 | +2.31% |
| Jan 24, 2022 | $4.12 | -7.00% |
| Jan 23, 2022 | $4.43 | +4.24% |
| Jan 22, 2022 | $4.25 | -9.93% |
| Jan 21, 2022 | $4.72 | -9.59% |
| Jan 20, 2022 | $5.22 | -4.12% |
| Jan 19, 2022 | $5.44 | -8.23% |
| Jan 18, 2022 | $5.93 | -5.24% |
| Jan 17, 2022 | $6.26 | -5.01% |
| Jan 16, 2022 | $6.59 | -2.10% |
| Jan 15, 2022 | $6.73 | +11.49% |
| Jan 14, 2022 | $6.03 | +1.45% |
| Jan 13, 2022 | $5.95 | +1.14% |
| Jan 12, 2022 | $5.88 | +10.53% |
| Jan 11, 2022 | $5.32 | +4.44% |
| Jan 10, 2022 | $5.09 | -4.82% |
| Jan 9, 2022 | $5.35 | -0.15% |
| Jan 8, 2022 | $5.36 | -2.74% |
| Jan 7, 2022 | $5.51 | -2.39% |
| Jan 6, 2022 | $5.65 | +1.38% |
| Jan 5, 2022 | $5.57 | -7.58% |
| Jan 4, 2022 | $6.03 | -2.62% |
| Jan 3, 2022 | $6.19 | -1.50% |
| Jan 2, 2022 | $6.28 | +2.73% |