BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2019 | $1.34 | -15.03% |
| Jul 15, 2019 | $1.58 | +1.60% |
| Jul 14, 2019 | $1.56 | -16.21% |
| Jul 13, 2019 | $1.86 | -6.88% |
| Jul 12, 2019 | $2.00 | +3.62% |
| Jul 11, 2019 | $1.93 | -13.73% |
| Jul 10, 2019 | $2.23 | -8.14% |
| Jul 9, 2019 | $2.43 | -5.29% |
| Jul 8, 2019 | $2.57 | +7.29% |
| Jul 7, 2019 | $2.39 | +0.56% |
| Jul 6, 2019 | $2.38 | +3.16% |
| Jul 5, 2019 | $2.31 | -0.11% |
| Jul 4, 2019 | $2.31 | -7.22% |
| Jul 3, 2019 | $2.49 | +4.68% |
| Jul 2, 2019 | $2.38 | -2.52% |
| Jul 1, 2019 | $2.44 | -1.74% |
| Jun 30, 2019 | $2.48 | -12.22% |
| Jun 29, 2019 | $2.83 | +4.96% |
| Jun 28, 2019 | $2.69 | +11.05% |
| Jun 27, 2019 | $2.42 | -13.90% |
| Jun 26, 2019 | $2.82 | +4.68% |
| Jun 25, 2019 | $2.69 | +13.96% |
| Jun 24, 2019 | $2.36 | +4.23% |
| Jun 23, 2019 | $2.26 | -0.22% |
| Jun 22, 2019 | $2.27 | +9.56% |
| Jun 21, 2019 | $2.07 | +2.76% |
| Jun 20, 2019 | $2.02 | -3.55% |
| Jun 19, 2019 | $2.09 | +2.16% |
| Jun 18, 2019 | $2.05 | -2.81% |
| Jun 17, 2019 | $2.11 | -1.04% |
| Jun 16, 2019 | $2.13 | +1.50% |
| Jun 15, 2019 | $2.10 | -0.57% |
| Jun 14, 2019 | $2.11 | +0.48% |
| Jun 13, 2019 | $2.10 | +2.34% |
| Jun 12, 2019 | $2.05 | +4.07% |
| Jun 11, 2019 | $1.97 | -2.52% |
| Jun 10, 2019 | $2.02 | +6.90% |
| Jun 9, 2019 | $1.89 | -5.36% |
| Jun 8, 2019 | $2.00 | -1.24% |
| Jun 7, 2019 | $2.02 | +1.39% |
| Jun 6, 2019 | $1.99 | +1.38% |
| Jun 5, 2019 | $1.97 | +0.17% |
| Jun 4, 2019 | $1.96 | -6.05% |
| Jun 3, 2019 | $2.09 | -11.19% |
| Jun 2, 2019 | $2.35 | +5.87% |
| Jun 1, 2019 | $2.22 | -1.60% |
| May 31, 2019 | $2.26 | +4.10% |
| May 30, 2019 | $2.17 | -5.18% |
| May 29, 2019 | $2.29 | +1.29% |
| May 28, 2019 | $2.26 | +2.64% |
| May 27, 2019 | $2.20 | +6.93% |
| May 26, 2019 | $2.06 | +4.85% |
| May 25, 2019 | $1.96 | -0.44% |
| May 24, 2019 | $1.97 | +3.48% |
| May 23, 2019 | $1.91 | -0.33% |
| May 22, 2019 | $1.91 | -9.18% |
| May 21, 2019 | $2.11 | +3.85% |
| May 20, 2019 | $2.03 | -3.43% |
| May 19, 2019 | $2.10 | +11.25% |
| May 18, 2019 | $1.89 | -5.17% |
| May 17, 2019 | $1.99 | -8.12% |
| May 16, 2019 | $2.17 | -1.33% |
| May 15, 2019 | $2.20 | +17.16% |
| May 14, 2019 | $1.87 | +8.93% |
| May 13, 2019 | $1.72 | +4.36% |
| May 12, 2019 | $1.65 | -4.46% |
| May 11, 2019 | $1.73 | +8.85% |
| May 10, 2019 | $1.58 | -0.50% |
| May 9, 2019 | $1.59 | -3.79% |
| May 8, 2019 | $1.66 | +3.49% |
| May 7, 2019 | $1.60 | -0.17% |
| May 6, 2019 | $1.60 | +2.17% |
| May 5, 2019 | $1.57 | -1.97% |
| May 4, 2019 | $1.60 | -5.83% |
| May 3, 2019 | $1.70 | +0.98% |
| May 2, 2019 | $1.68 | +5.14% |
| May 1, 2019 | $1.60 | +2.46% |
| Apr 30, 2019 | $1.56 | +5.93% |
| Apr 29, 2019 | $1.47 | -3.65% |
| Apr 28, 2019 | $1.53 | -2.67% |
| Apr 27, 2019 | $1.57 | +3.35% |
| Apr 26, 2019 | $1.52 | +0.64% |
| Apr 25, 2019 | $1.51 | -9.11% |
| Apr 24, 2019 | $1.66 | -4.52% |
| Apr 23, 2019 | $1.74 | -6.40% |
| Apr 22, 2019 | $1.86 | +0.67% |
| Apr 21, 2019 | $1.85 | -5.52% |
| Apr 20, 2019 | $1.96 | -0.47% |
| Apr 19, 2019 | $1.97 | -0.46% |
| Apr 18, 2019 | $1.98 | +2.04% |