BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 5, 2021 | $4.42 | -2.45% |
| Jul 4, 2021 | $4.53 | -1.41% |
| Jul 3, 2021 | $4.59 | +10.86% |
| Jul 2, 2021 | $4.14 | +0.19% |
| Jul 1, 2021 | $4.14 | -5.44% |
| Jun 30, 2021 | $4.37 | +3.54% |
| Jun 29, 2021 | $4.23 | +9.20% |
| Jun 28, 2021 | $3.87 | +4.15% |
| Jun 27, 2021 | $3.72 | +4.65% |
| Jun 26, 2021 | $3.55 | +0.97% |
| Jun 25, 2021 | $3.52 | -9.88% |
| Jun 24, 2021 | $3.90 | +4.98% |
| Jun 23, 2021 | $3.72 | +11.82% |
| Jun 22, 2021 | $3.32 | -3.81% |
| Jun 21, 2021 | $3.46 | -24.52% |
| Jun 20, 2021 | $4.58 | +2.44% |
| Jun 19, 2021 | $4.47 | -3.52% |
| Jun 18, 2021 | $4.63 | -8.05% |
| Jun 17, 2021 | $5.04 | -0.37% |
| Jun 16, 2021 | $5.06 | -2.44% |
| Jun 15, 2021 | $5.18 | -0.44% |
| Jun 14, 2021 | $5.21 | +3.08% |
| Jun 13, 2021 | $5.05 | +8.80% |
| Jun 12, 2021 | $4.64 | -2.76% |
| Jun 11, 2021 | $4.77 | -5.97% |
| Jun 10, 2021 | $5.08 | -7.99% |
| Jun 9, 2021 | $5.52 | +2.95% |
| Jun 8, 2021 | $5.36 | -0.09% |
| Jun 7, 2021 | $5.36 | -11.04% |
| Jun 6, 2021 | $6.03 | +2.67% |
| Jun 5, 2021 | $5.87 | -5.15% |
| Jun 4, 2021 | $6.19 | -7.58% |
| Jun 3, 2021 | $6.70 | +3.85% |
| Jun 2, 2021 | $6.45 | +2.02% |
| Jun 1, 2021 | $6.32 | -4.18% |
| May 31, 2021 | $6.60 | +8.78% |
| May 30, 2021 | $6.07 | +3.53% |
| May 29, 2021 | $5.86 | -6.44% |
| May 28, 2021 | $6.26 | -13.62% |
| May 27, 2021 | $7.25 | +0.12% |
| May 26, 2021 | $7.24 | +17.85% |
| May 25, 2021 | $6.14 | -1.99% |
| May 24, 2021 | $6.27 | +46.41% |
| May 23, 2021 | $4.28 | -17.13% |
| May 22, 2021 | $5.17 | -8.53% |
| May 21, 2021 | $5.65 | -15.13% |
| May 20, 2021 | $6.66 | +22.78% |
| May 19, 2021 | $5.42 | -37.56% |
| May 18, 2021 | $8.68 | +2.40% |
| May 17, 2021 | $8.48 | -9.05% |
| May 16, 2021 | $9.32 | -0.15% |
| May 15, 2021 | $9.34 | -8.83% |
| May 14, 2021 | $10.24 | +6.00% |
| May 13, 2021 | $9.66 | -0.26% |
| May 12, 2021 | $9.69 | -21.44% |
| May 11, 2021 | $12.33 | +22.57% |
| May 10, 2021 | $10.06 | -13.48% |
| May 9, 2021 | $11.63 | -1.72% |
| May 8, 2021 | $11.83 | -0.33% |
| May 7, 2021 | $11.87 | -9.65% |
| May 6, 2021 | $13.14 | +32.57% |
| May 5, 2021 | $9.91 | +13.98% |
| May 4, 2021 | $8.69 | -6.97% |
| May 3, 2021 | $9.35 | +19.24% |
| May 2, 2021 | $7.84 | -3.73% |
| May 1, 2021 | $8.14 | +5.06% |
| Apr 30, 2021 | $7.75 | +6.72% |
| Apr 29, 2021 | $7.26 | -1.87% |
| Apr 28, 2021 | $7.40 | -2.00% |
| Apr 27, 2021 | $7.55 | +6.34% |
| Apr 26, 2021 | $7.10 | +14.59% |
| Apr 25, 2021 | $6.20 | +3.21% |
| Apr 24, 2021 | $6.00 | -8.59% |
| Apr 23, 2021 | $6.57 | -5.76% |
| Apr 22, 2021 | $6.97 | -8.71% |
| Apr 21, 2021 | $7.64 | -3.56% |
| Apr 20, 2021 | $7.92 | +1.19% |
| Apr 19, 2021 | $7.82 | -7.09% |
| Apr 18, 2021 | $8.42 | -10.50% |
| Apr 17, 2021 | $9.41 | -7.31% |
| Apr 16, 2021 | $10.15 | +4.66% |
| Apr 15, 2021 | $9.70 | +4.55% |
| Apr 14, 2021 | $9.28 | -2.91% |
| Apr 13, 2021 | $9.55 | +2.03% |
| Apr 12, 2021 | $9.36 | -2.65% |
| Apr 11, 2021 | $9.62 | -4.32% |
| Apr 10, 2021 | $10.05 | -3.73% |
| Apr 9, 2021 | $10.44 | +2.29% |
| Apr 8, 2021 | $10.21 | +2.60% |
| Apr 7, 2021 | $9.95 | +6.88% |