BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 8, 2020 | $3.38 | +3.66% |
| Oct 7, 2020 | $3.26 | -3.13% |
| Oct 6, 2020 | $3.37 | -11.60% |
| Oct 5, 2020 | $3.81 | +4.90% |
| Oct 4, 2020 | $3.63 | -2.47% |
| Oct 3, 2020 | $3.72 | -1.72% |
| Oct 2, 2020 | $3.79 | -5.70% |
| Oct 1, 2020 | $4.02 | -0.11% |
| Sep 30, 2020 | $4.02 | -2.18% |
| Sep 29, 2020 | $4.11 | +8.95% |
| Sep 28, 2020 | $3.77 | +22.31% |
| Sep 27, 2020 | $3.08 | -0.66% |
| Sep 26, 2020 | $3.10 | -1.37% |
| Sep 25, 2020 | $3.15 | +1.10% |
| Sep 24, 2020 | $3.11 | +13.11% |
| Sep 23, 2020 | $2.75 | -14.92% |
| Sep 22, 2020 | $3.24 | +26.83% |
| Sep 21, 2020 | $2.55 | -11.96% |
| Sep 20, 2020 | $2.90 | -5.48% |
| Sep 19, 2020 | $3.07 | +1.39% |
| Sep 18, 2020 | $3.02 | -7.78% |
| Sep 17, 2020 | $3.28 | -3.99% |
| Sep 16, 2020 | $3.41 | -1.68% |
| Sep 15, 2020 | $3.47 | -9.61% |
| Sep 14, 2020 | $3.84 | 0.00% |
| Sep 13, 2020 | $3.84 | -6.65% |
| Sep 12, 2020 | $4.12 | +7.22% |
| Sep 11, 2020 | $3.84 | -0.05% |
| Sep 10, 2020 | $3.84 | -0.11% |
| Sep 9, 2020 | $3.85 | +8.65% |
| Sep 8, 2020 | $3.54 | -1.66% |
| Sep 7, 2020 | $3.60 | -8.23% |
| Sep 6, 2020 | $3.92 | +4.42% |
| Sep 5, 2020 | $3.76 | -11.31% |
| Sep 4, 2020 | $4.24 | +20.15% |
| Sep 3, 2020 | $3.52 | -19.57% |
| Sep 2, 2020 | $4.38 | -12.28% |
| Sep 1, 2020 | $5.00 | -2.42% |
| Aug 31, 2020 | $5.12 | -6.67% |
| Aug 30, 2020 | $5.49 | +7.44% |
| Aug 29, 2020 | $5.11 | -5.72% |
| Aug 28, 2020 | $5.42 | +7.89% |
| Aug 27, 2020 | $5.02 | -8.73% |
| Aug 26, 2020 | $5.50 | +6.79% |
| Aug 25, 2020 | $5.15 | -11.88% |
| Aug 24, 2020 | $5.84 | -8.83% |
| Aug 23, 2020 | $6.41 | +4.47% |
| Aug 22, 2020 | $6.14 | -1.66% |
| Aug 21, 2020 | $6.24 | +9.94% |
| Aug 20, 2020 | $5.68 | +68.04% |
| Aug 19, 2020 | $3.38 | +25.41% |
| Aug 18, 2020 | $2.69 | -0.43% |
| Aug 17, 2020 | $2.70 | -3.20% |
| Aug 16, 2020 | $2.79 | +44.34% |
| Aug 15, 2020 | $1.94 | -4.60% |
| Aug 14, 2020 | $2.03 | +10.37% |
| Aug 13, 2020 | $1.84 | +8.29% |
| Aug 12, 2020 | $1.70 | +2.45% |
| Aug 11, 2020 | $1.66 | -7.83% |
| Aug 10, 2020 | $1.80 | +5.02% |
| Aug 9, 2020 | $1.71 | +6.89% |
| Aug 8, 2020 | $1.60 | +2.46% |
| Aug 7, 2020 | $1.56 | -2.62% |
| Aug 6, 2020 | $1.61 | +0.77% |
| Aug 5, 2020 | $1.59 | +0.34% |
| Aug 4, 2020 | $1.59 | +1.19% |
| Aug 3, 2020 | $1.57 | -0.97% |
| Aug 2, 2020 | $1.58 | -4.31% |
| Aug 1, 2020 | $1.66 | +4.68% |
| Jul 31, 2020 | $1.58 | -0.44% |
| Jul 30, 2020 | $1.59 | +0.68% |
| Jul 29, 2020 | $1.58 | -0.37% |
| Jul 28, 2020 | $1.58 | +0.62% |
| Jul 27, 2020 | $1.57 | -3.03% |
| Jul 26, 2020 | $1.62 | -1.16% |
| Jul 25, 2020 | $1.64 | +1.19% |
| Jul 24, 2020 | $1.62 | -3.90% |
| Jul 23, 2020 | $1.69 | -2.35% |
| Jul 22, 2020 | $1.73 | +4.82% |
| Jul 21, 2020 | $1.65 | +1.68% |
| Jul 20, 2020 | $1.62 | +4.41% |
| Jul 19, 2020 | $1.55 | -1.92% |
| Jul 18, 2020 | $1.58 | +6.09% |
| Jul 17, 2020 | $1.49 | +1.29% |
| Jul 16, 2020 | $1.47 | -2.85% |
| Jul 15, 2020 | $1.52 | -0.67% |
| Jul 14, 2020 | $1.53 | -0.46% |
| Jul 13, 2020 | $1.53 | -0.30% |
| Jul 12, 2020 | $1.54 | +0.63% |
| Jul 11, 2020 | $1.53 | -1.05% |