BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2019 | $0.8259 | +0.02% |
| Oct 13, 2019 | $0.8257 | -0.47% |
| Oct 12, 2019 | $0.8296 | -0.49% |
| Oct 11, 2019 | $0.8337 | -6.42% |
| Oct 10, 2019 | $0.8909 | -2.79% |
| Oct 9, 2019 | $0.9165 | +1.07% |
| Oct 8, 2019 | $0.9068 | +0.45% |
| Oct 7, 2019 | $0.9027 | +3.20% |
| Oct 6, 2019 | $0.8747 | +4.57% |
| Oct 5, 2019 | $0.8365 | +0.24% |
| Oct 4, 2019 | $0.8345 | +2.32% |
| Oct 3, 2019 | $0.8156 | -1.22% |
| Oct 2, 2019 | $0.8257 | +2.41% |
| Oct 1, 2019 | $0.8063 | -1.53% |
| Sep 30, 2019 | $0.8188 | +3.06% |
| Sep 29, 2019 | $0.7945 | -1.96% |
| Sep 28, 2019 | $0.8104 | -0.93% |
| Sep 27, 2019 | $0.818 | +2.70% |
| Sep 26, 2019 | $0.7965 | -2.44% |
| Sep 25, 2019 | $0.8164 | +3.24% |
| Sep 24, 2019 | $0.7908 | -21.85% |
| Sep 23, 2019 | $1.01 | -5.38% |
| Sep 22, 2019 | $1.07 | -4.42% |
| Sep 21, 2019 | $1.12 | -1.04% |
| Sep 20, 2019 | $1.13 | -0.82% |
| Sep 19, 2019 | $1.14 | -2.90% |
| Sep 18, 2019 | $1.17 | +6.45% |
| Sep 17, 2019 | $1.10 | +4.61% |
| Sep 16, 2019 | $1.05 | +0.75% |
| Sep 15, 2019 | $1.05 | -0.40% |
| Sep 14, 2019 | $1.05 | +1.18% |
| Sep 13, 2019 | $1.04 | -1.14% |
| Sep 12, 2019 | $1.05 | +1.07% |
| Sep 11, 2019 | $1.04 | -2.52% |
| Sep 10, 2019 | $1.07 | +0.08% |
| Sep 9, 2019 | $1.07 | -0.68% |
| Sep 8, 2019 | $1.07 | +1.20% |
| Sep 7, 2019 | $1.06 | +4.33% |
| Sep 6, 2019 | $1.02 | -2.45% |
| Sep 5, 2019 | $1.04 | -2.56% |
| Sep 4, 2019 | $1.07 | -1.72% |
| Sep 3, 2019 | $1.09 | -0.50% |
| Sep 2, 2019 | $1.09 | +1.10% |
| Sep 1, 2019 | $1.08 | -0.70% |
| Aug 31, 2019 | $1.09 | +1.40% |
| Aug 30, 2019 | $1.07 | +1.41% |
| Aug 29, 2019 | $1.06 | -3.33% |
| Aug 28, 2019 | $1.10 | -6.96% |
| Aug 27, 2019 | $1.18 | -4.08% |
| Aug 26, 2019 | $1.23 | -0.65% |
| Aug 25, 2019 | $1.24 | -2.09% |
| Aug 24, 2019 | $1.26 | +2.10% |
| Aug 23, 2019 | $1.24 | +0.17% |
| Aug 22, 2019 | $1.23 | +4.20% |
| Aug 21, 2019 | $1.18 | -2.92% |
| Aug 20, 2019 | $1.22 | -1.50% |
| Aug 19, 2019 | $1.24 | -1.06% |
| Aug 18, 2019 | $1.25 | +3.32% |
| Aug 17, 2019 | $1.21 | +4.43% |
| Aug 16, 2019 | $1.16 | -0.62% |
| Aug 15, 2019 | $1.17 | +1.14% |
| Aug 14, 2019 | $1.15 | -14.67% |
| Aug 13, 2019 | $1.35 | -1.79% |
| Aug 12, 2019 | $1.38 | -3.38% |
| Aug 11, 2019 | $1.43 | +8.22% |
| Aug 10, 2019 | $1.32 | -0.23% |
| Aug 9, 2019 | $1.32 | -7.21% |
| Aug 8, 2019 | $1.42 | -1.54% |
| Aug 7, 2019 | $1.44 | -1.97% |
| Aug 6, 2019 | $1.47 | -4.82% |
| Aug 5, 2019 | $1.55 | +1.62% |
| Aug 4, 2019 | $1.52 | -0.82% |
| Aug 3, 2019 | $1.54 | +0.05% |
| Aug 2, 2019 | $1.54 | -0.46% |
| Aug 1, 2019 | $1.54 | -2.68% |
| Jul 31, 2019 | $1.59 | +3.06% |
| Jul 30, 2019 | $1.54 | +0.54% |
| Jul 29, 2019 | $1.53 | -0.44% |
| Jul 28, 2019 | $1.54 | -2.54% |
| Jul 27, 2019 | $1.58 | -6.30% |
| Jul 26, 2019 | $1.68 | -0.78% |
| Jul 25, 2019 | $1.70 | -0.63% |
| Jul 24, 2019 | $1.71 | +9.90% |
| Jul 23, 2019 | $1.55 | -6.17% |
| Jul 22, 2019 | $1.66 | -3.95% |
| Jul 21, 2019 | $1.72 | +0.93% |
| Jul 20, 2019 | $1.71 | +11.47% |
| Jul 19, 2019 | $1.53 | +0.37% |
| Jul 18, 2019 | $1.53 | +8.89% |
| Jul 17, 2019 | $1.40 | +4.26% |