BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OMG Network price history
1,905 daily closes since April 3, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 11, 2020 | $0.5631 | +1.35% |
| Apr 10, 2020 | $0.5556 | -8.62% |
| Apr 9, 2020 | $0.608 | -2.53% |
| Apr 8, 2020 | $0.6238 | +3.88% |
| Apr 7, 2020 | $0.6005 | +0.25% |
| Apr 6, 2020 | $0.599 | +10.60% |
| Apr 5, 2020 | $0.5416 | -1.76% |
| Apr 4, 2020 | $0.5513 | +1.36% |
| Apr 3, 2020 | $0.5439 | -1.59% |
| Apr 2, 2020 | $0.5527 | +3.56% |
| Apr 1, 2020 | $0.5337 | +3.43% |
| Mar 31, 2020 | $0.516 | +1.53% |
| Mar 30, 2020 | $0.5082 | +8.54% |
| Mar 29, 2020 | $0.4682 | -7.31% |
| Mar 28, 2020 | $0.5051 | +0.38% |
| Mar 27, 2020 | $0.5032 | -3.38% |
| Mar 26, 2020 | $0.5208 | +2.20% |
| Mar 25, 2020 | $0.5096 | -4.03% |
| Mar 24, 2020 | $0.531 | +5.00% |
| Mar 23, 2020 | $0.5057 | +6.02% |
| Mar 22, 2020 | $0.477 | -8.81% |
| Mar 21, 2020 | $0.5231 | -1.30% |
| Mar 20, 2020 | $0.53 | -2.38% |
| Mar 19, 2020 | $0.5429 | +16.90% |
| Mar 18, 2020 | $0.4644 | -1.13% |
| Mar 17, 2020 | $0.4697 | +8.00% |
| Mar 16, 2020 | $0.4349 | -11.95% |
| Mar 15, 2020 | $0.4939 | +5.44% |
| Mar 14, 2020 | $0.4684 | -6.95% |
| Mar 13, 2020 | $0.5034 | +23.72% |
| Mar 12, 2020 | $0.4069 | -45.91% |
| Mar 11, 2020 | $0.7522 | -4.83% |
| Mar 10, 2020 | $0.7904 | +0.27% |
| Mar 9, 2020 | $0.7883 | +2.98% |
| Mar 8, 2020 | $0.7655 | -15.49% |
| Mar 7, 2020 | $0.9058 | -3.56% |
| Mar 6, 2020 | $0.9392 | +1.50% |
| Mar 5, 2020 | $0.9253 | +3.17% |
| Mar 4, 2020 | $0.8969 | +1.18% |
| Mar 3, 2020 | $0.8864 | -0.95% |
| Mar 2, 2020 | $0.8949 | +6.41% |
| Mar 1, 2020 | $0.841 | +2.25% |
| Feb 29, 2020 | $0.8225 | -3.80% |
| Feb 28, 2020 | $0.855 | -4.48% |
| Feb 27, 2020 | $0.8951 | +4.57% |
| Feb 26, 2020 | $0.856 | -13.47% |
| Feb 25, 2020 | $0.9893 | -7.29% |
| Feb 24, 2020 | $1.07 | -6.30% |
| Feb 23, 2020 | $1.14 | +3.11% |
| Feb 22, 2020 | $1.10 | +1.07% |
| Feb 21, 2020 | $1.09 | +1.10% |
| Feb 20, 2020 | $1.08 | -1.60% |
| Feb 19, 2020 | $1.10 | -8.25% |
| Feb 18, 2020 | $1.20 | +2.11% |
| Feb 17, 2020 | $1.17 | -0.80% |
| Feb 16, 2020 | $1.18 | -8.14% |
| Feb 15, 2020 | $1.29 | -6.14% |
| Feb 14, 2020 | $1.37 | +6.73% |
| Feb 13, 2020 | $1.28 | +2.81% |
| Feb 12, 2020 | $1.25 | +4.31% |
| Feb 11, 2020 | $1.20 | +6.61% |
| Feb 10, 2020 | $1.12 | -0.77% |
| Feb 9, 2020 | $1.13 | -2.46% |
| Feb 8, 2020 | $1.16 | +2.53% |
| Feb 7, 2020 | $1.13 | +1.24% |
| Feb 6, 2020 | $1.12 | +7.96% |
| Feb 5, 2020 | $1.04 | +5.95% |
| Feb 4, 2020 | $0.9776 | +0.57% |
| Feb 3, 2020 | $0.9721 | +0.42% |
| Feb 2, 2020 | $0.968 | +5.58% |
| Feb 1, 2020 | $0.9168 | +1.75% |
| Jan 31, 2020 | $0.901 | +1.46% |
| Jan 30, 2020 | $0.888 | +5.69% |
| Jan 29, 2020 | $0.8402 | +2.40% |
| Jan 28, 2020 | $0.8205 | +1.62% |
| Jan 27, 2020 | $0.8074 | +2.14% |
| Jan 26, 2020 | $0.7905 | +3.92% |
| Jan 25, 2020 | $0.7607 | -1.90% |
| Jan 24, 2020 | $0.7754 | +1.52% |
| Jan 23, 2020 | $0.7638 | -6.45% |
| Jan 22, 2020 | $0.8165 | -2.57% |
| Jan 21, 2020 | $0.838 | +7.04% |
| Jan 20, 2020 | $0.7829 | -2.11% |
| Jan 19, 2020 | $0.7998 | -4.69% |
| Jan 18, 2020 | $0.8392 | -5.18% |
| Jan 17, 2020 | $0.885 | +14.21% |
| Jan 16, 2020 | $0.7749 | -2.64% |
| Jan 15, 2020 | $0.7959 | +8.29% |
| Jan 14, 2020 | $0.735 | +10.21% |
| Jan 13, 2020 | $0.6669 | -3.95% |